> Taxas de câmbio AFN-JMD e JMD-AFN - 2024

Taxas de câmbio AFN-JMD e JMD-AFN - 2024

Taxas de câmbio de AFN-JMD e JMD-AFN

Verifique abaixo as taxas de câmbio para AFN-JMD e JMD-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 2,2145 JMD

1 JMD = 0,4516 AFN

1A 2A 3A

AFN para JMDJMD para AFN

Jan 2024

Data	AFN-JMD	JMD-AFN
01 jan 2024	1 AFN = 2.1872 JMD	1 JMD = 0.4572 AFN
02 jan 2024	1 AFN = 2.1837 JMD	1 JMD = 0.4579 AFN
03 jan 2024	1 AFN = 2.2023 JMD	1 JMD = 0.4541 AFN
04 jan 2024	1 AFN = 2.1965 JMD	1 JMD = 0.4553 AFN
05 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
06 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
07 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
08 jan 2024	1 AFN = 2.1934 JMD	1 JMD = 0.4559 AFN
09 jan 2024	1 AFN = 2.1871 JMD	1 JMD = 0.4572 AFN
10 jan 2024	1 AFN = 2.1944 JMD	1 JMD = 0.4557 AFN
11 jan 2024	1 AFN = 2.1915 JMD	1 JMD = 0.4563 AFN
12 jan 2024	1 AFN = 2.1859 JMD	1 JMD = 0.4575 AFN
13 jan 2024	1 AFN = 2.1861 JMD	1 JMD = 0.4574 AFN
14 jan 2024	1 AFN = 2.1828 JMD	1 JMD = 0.4581 AFN
15 jan 2024	1 AFN = 2.1878 JMD	1 JMD = 0.4571 AFN
16 jan 2024	1 AFN = 2.1868 JMD	1 JMD = 0.4573 AFN
17 jan 2024	1 AFN = 2.1797 JMD	1 JMD = 0.4588 AFN
18 jan 2024	1 AFN = 2.1255 JMD	1 JMD = 0.4705 AFN
19 jan 2024	1 AFN = 2.155 JMD	1 JMD = 0.464 AFN
20 jan 2024	1 AFN = 2.1485 JMD	1 JMD = 0.4654 AFN
21 jan 2024	1 AFN = 2.155 JMD	1 JMD = 0.464 AFN
22 jan 2024	1 AFN = 2.1493 JMD	1 JMD = 0.4653 AFN
23 jan 2024	1 AFN = 2.1397 JMD	1 JMD = 0.4674 AFN
24 jan 2024	1 AFN = 2.1352 JMD	1 JMD = 0.4683 AFN
25 jan 2024	1 AFN = 2.125 JMD	1 JMD = 0.4706 AFN
26 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
27 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
28 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
29 jan 2024	1 AFN = 2.1184 JMD	1 JMD = 0.4721 AFN
30 jan 2024	1 AFN = 2.1027 JMD	1 JMD = 0.4756 AFN
31 jan 2024	1 AFN = 2.0891 JMD	1 JMD = 0.4787 AFN

Feb 2024

Data	AFN-JMD	JMD-AFN
01 fev 2024	1 AFN = 2.082 JMD	1 JMD = 0.4803 AFN
02 fev 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
03 fev 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
04 fev 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
05 fev 2024	1 AFN = 2.0882 JMD	1 JMD = 0.4789 AFN
06 fev 2024	1 AFN = 2.1123 JMD	1 JMD = 0.4734 AFN
07 fev 2024	1 AFN = 2.1172 JMD	1 JMD = 0.4723 AFN
08 fev 2024	1 AFN = 2.1052 JMD	1 JMD = 0.475 AFN
09 fev 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
10 fev 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
11 fev 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
12 fev 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
13 fev 2024	1 AFN = 2.1208 JMD	1 JMD = 0.4715 AFN
14 fev 2024	1 AFN = 2.1264 JMD	1 JMD = 0.4703 AFN
15 fev 2024	1 AFN = 2.1279 JMD	1 JMD = 0.4699 AFN
16 fev 2024	1 AFN = 2.1214 JMD	1 JMD = 0.4714 AFN
17 fev 2024	1 AFN = 2.1447 JMD	1 JMD = 0.4663 AFN
18 fev 2024	1 AFN = 2.1214 JMD	1 JMD = 0.4714 AFN
19 fev 2024	1 AFN = 2.1238 JMD	1 JMD = 0.4709 AFN
20 fev 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
21 fev 2024	1 AFN = 2.1224 JMD	1 JMD = 0.4712 AFN
22 fev 2024	1 AFN = 2.1243 JMD	1 JMD = 0.4707 AFN
23 fev 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
24 fev 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
25 fev 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
26 fev 2024	1 AFN = 2.1242 JMD	1 JMD = 0.4708 AFN
27 fev 2024	1 AFN = 2.1301 JMD	1 JMD = 0.4695 AFN
28 fev 2024	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
29 fev 2024	1 AFN = 2.1405 JMD	1 JMD = 0.4672 AFN

Mar 2024

Data	AFN-JMD	JMD-AFN
01 mar 2024	1 AFN = 2.1436 JMD	1 JMD = 0.4665 AFN
02 mar 2024	1 AFN = 2.1388 JMD	1 JMD = 0.4676 AFN
03 mar 2024	1 AFN = 2.1542 JMD	1 JMD = 0.4642 AFN
04 mar 2024	1 AFN = 2.1216 JMD	1 JMD = 0.4713 AFN
05 mar 2024	1 AFN = 2.1787 JMD	1 JMD = 0.459 AFN
06 mar 2024	1 AFN = 2.1732 JMD	1 JMD = 0.4602 AFN
07 mar 2024	1 AFN = 2.1773 JMD	1 JMD = 0.4593 AFN
08 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
09 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
10 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
11 mar 2024	1 AFN = 2.1793 JMD	1 JMD = 0.4589 AFN
12 mar 2024	1 AFN = 2.1747 JMD	1 JMD = 0.4598 AFN
13 mar 2024	1 AFN = 2.1863 JMD	1 JMD = 0.4574 AFN
14 mar 2024	1 AFN = 2.1853 JMD	1 JMD = 0.4576 AFN
15 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
16 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
17 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
18 mar 2024	1 AFN = 2.1595 JMD	1 JMD = 0.4631 AFN
19 mar 2024	1 AFN = 2.1622 JMD	1 JMD = 0.4625 AFN
20 mar 2024	1 AFN = 2.1573 JMD	1 JMD = 0.4636 AFN
21 mar 2024	1 AFN = 2.1622 JMD	1 JMD = 0.4625 AFN
22 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
23 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
24 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
25 mar 2024	1 AFN = 2.1574 JMD	1 JMD = 0.4635 AFN
26 mar 2024	1 AFN = 2.1531 JMD	1 JMD = 0.4645 AFN
27 mar 2024	1 AFN = 2.1587 JMD	1 JMD = 0.4632 AFN
28 mar 2024	1 AFN = 2.1589 JMD	1 JMD = 0.4632 AFN
29 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN
30 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN
31 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN

Apr 2024

Data	AFN-JMD	JMD-AFN
01 abr 2024	1 AFN = 2.1621 JMD	1 JMD = 0.4625 AFN
02 abr 2024	1 AFN = 2.1634 JMD	1 JMD = 0.4622 AFN
03 abr 2024	1 AFN = 2.1501 JMD	1 JMD = 0.4651 AFN
04 abr 2024	1 AFN = 2.1648 JMD	1 JMD = 0.4619 AFN
05 abr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
06 abr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
07 abr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
08 abr 2024	1 AFN = 2.1674 JMD	1 JMD = 0.4614 AFN
09 abr 2024	1 AFN = 2.1717 JMD	1 JMD = 0.4605 AFN
10 abr 2024	1 AFN = 2.1717 JMD	1 JMD = 0.4605 AFN
11 abr 2024	1 AFN = 2.1787 JMD	1 JMD = 0.459 AFN
12 abr 2024	1 AFN = 2.1721 JMD	1 JMD = 0.4604 AFN
13 abr 2024	1 AFN = 2.1515 JMD	1 JMD = 0.4648 AFN
14 abr 2024	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
15 abr 2024	1 AFN = 2.1715 JMD	1 JMD = 0.4605 AFN
16 abr 2024	1 AFN = 2.1502 JMD	1 JMD = 0.4651 AFN
17 abr 2024	1 AFN = 2.1646 JMD	1 JMD = 0.462 AFN
18 abr 2024	1 AFN = 2.1579 JMD	1 JMD = 0.4634 AFN
19 abr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
20 abr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
21 abr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
22 abr 2024	1 AFN = 2.1568 JMD	1 JMD = 0.4636 AFN
23 abr 2024	1 AFN = 2.1544 JMD	1 JMD = 0.4642 AFN
24 abr 2024	1 AFN = 2.1569 JMD	1 JMD = 0.4636 AFN
25 abr 2024	1 AFN = 2.1612 JMD	1 JMD = 0.4627 AFN
26 abr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
27 abr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
28 abr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
29 abr 2024	1 AFN = 2.1567 JMD	1 JMD = 0.4637 AFN
30 abr 2024	1 AFN = 2.1539 JMD	1 JMD = 0.4643 AFN

May 2024

Data	AFN-JMD	JMD-AFN
01 mai 2024	1 AFN = 2.1526 JMD	1 JMD = 0.4646 AFN
02 mai 2024	1 AFN = 2.1558 JMD	1 JMD = 0.4639 AFN
03 mai 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4609 AFN
04 mai 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4608 AFN
05 mai 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4608 AFN
06 mai 2024	1 AFN = 2.1665 JMD	1 JMD = 0.4616 AFN
07 mai 2024	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
08 mai 2024	1 AFN = 2.1728 JMD	1 JMD = 0.4602 AFN
09 mai 2024	1 AFN = 2.1713 JMD	1 JMD = 0.4605 AFN
10 mai 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
11 mai 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
12 mai 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
13 mai 2024	1 AFN = 2.1651 JMD	1 JMD = 0.4619 AFN
14 mai 2024	1 AFN = 2.1619 JMD	1 JMD = 0.4626 AFN
15 mai 2024	1 AFN = 2.1564 JMD	1 JMD = 0.4637 AFN
16 mai 2024	1 AFN = 2.176 JMD	1 JMD = 0.4596 AFN
17 mai 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
18 mai 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
19 mai 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
20 mai 2024	1 AFN = 2.1741 JMD	1 JMD = 0.46 AFN
21 mai 2024	1 AFN = 2.1716 JMD	1 JMD = 0.4605 AFN
22 mai 2024	1 AFN = 2.171 JMD	1 JMD = 0.4606 AFN
23 mai 2024	1 AFN = 2.173 JMD	1 JMD = 0.4602 AFN
24 mai 2024	1 AFN = 2.1791 JMD	1 JMD = 0.4589 AFN
25 mai 2024	1 AFN = 2.179 JMD	1 JMD = 0.4589 AFN
26 mai 2024	1 AFN = 2.179 JMD	1 JMD = 0.4589 AFN
27 mai 2024	1 AFN = 2.171 JMD	1 JMD = 0.4606 AFN
28 mai 2024	1 AFN = 2.1644 JMD	1 JMD = 0.462 AFN
29 mai 2024	1 AFN = 2.1673 JMD	1 JMD = 0.4614 AFN
30 mai 2024	1 AFN = 2.1696 JMD	1 JMD = 0.4609 AFN
31 mai 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN

Jun 2024

Data	AFN-JMD	JMD-AFN
01 jun 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN
02 jun 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN
03 jun 2024	1 AFN = 2.185 JMD	1 JMD = 0.4577 AFN
04 jun 2024	1 AFN = 2.195 JMD	1 JMD = 0.4556 AFN
05 jun 2024	1 AFN = 2.2056 JMD	1 JMD = 0.4534 AFN
06 jun 2024	1 AFN = 2.2042 JMD	1 JMD = 0.4537 AFN
07 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
08 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
09 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
10 jun 2024	1 AFN = 2.2102 JMD	1 JMD = 0.4524 AFN
11 jun 2024	1 AFN = 2.196 JMD	1 JMD = 0.4554 AFN
12 jun 2024	1 AFN = 2.1838 JMD	1 JMD = 0.4579 AFN
13 jun 2024	1 AFN = 2.1935 JMD	1 JMD = 0.4559 AFN
14 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
15 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
16 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
17 jun 2024	1 AFN = 2.2003 JMD	1 JMD = 0.4545 AFN
18 jun 2024	1 AFN = 2.195 JMD	1 JMD = 0.4556 AFN
19 jun 2024	1 AFN = 2.1987 JMD	1 JMD = 0.4548 AFN
20 jun 2024	1 AFN = 2.1964 JMD	1 JMD = 0.4553 AFN
21 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
22 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
23 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
24 jun 2024	1 AFN = 2.202 JMD	1 JMD = 0.4541 AFN
25 jun 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
26 jun 2024	1 AFN = 2.2083 JMD	1 JMD = 0.4528 AFN
27 jun 2024	1 AFN = 2.1968 JMD	1 JMD = 0.4552 AFN
28 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN
29 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN
30 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN

Jul 2024

Data	AFN-JMD	JMD-AFN
01 jul 2024	1 AFN = 2.1896 JMD	1 JMD = 0.4567 AFN
02 jul 2024	1 AFN = 2.1986 JMD	1 JMD = 0.4548 AFN
03 jul 2024	1 AFN = 2.1923 JMD	1 JMD = 0.4561 AFN
04 jul 2024	1 AFN = 2.1957 JMD	1 JMD = 0.4554 AFN
05 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
06 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
07 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
08 jul 2024	1 AFN = 2.2034 JMD	1 JMD = 0.4539 AFN
09 jul 2024	1 AFN = 2.2038 JMD	1 JMD = 0.4538 AFN
10 jul 2024	1 AFN = 2.2073 JMD	1 JMD = 0.453 AFN
11 jul 2024	1 AFN = 2.2112 JMD	1 JMD = 0.4522 AFN
12 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
13 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
14 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
15 jul 2024	1 AFN = 2.2125 JMD	1 JMD = 0.452 AFN
16 jul 2024	1 AFN = 2.2039 JMD	1 JMD = 0.4537 AFN
17 jul 2024	1 AFN = 2.2072 JMD	1 JMD = 0.4531 AFN
18 jul 2024	1 AFN = 2.214 JMD	1 JMD = 0.4517 AFN
19 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
20 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
21 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
22 jul 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
23 jul 2024	1 AFN = 2.2098 JMD	1 JMD = 0.4525 AFN
24 jul 2024	1 AFN = 2.2118 JMD	1 JMD = 0.4521 AFN
25 jul 2024	1 AFN = 2.2105 JMD	1 JMD = 0.4524 AFN
26 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
27 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
28 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
29 jul 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
30 jul 2024	1 AFN = 2.2034 JMD	1 JMD = 0.4538 AFN
31 jul 2024	1 AFN = 2.2057 JMD	1 JMD = 0.4534 AFN

Aug 2024

Data	AFN-JMD	JMD-AFN
01 ago 2024	1 AFN = 2.2044 JMD	1 JMD = 0.4536 AFN
02 ago 2024	1 AFN = 2.2049 JMD	1 JMD = 0.4535 AFN
03 ago 2024	1 AFN = 2.2048 JMD	1 JMD = 0.4536 AFN
04 ago 2024	1 AFN = 2.2048 JMD	1 JMD = 0.4536 AFN
05 ago 2024	1 AFN = 2.2106 JMD	1 JMD = 0.4524 AFN
06 ago 2024	1 AFN = 2.2093 JMD	1 JMD = 0.4526 AFN
07 ago 2024	1 AFN = 2.2068 JMD	1 JMD = 0.4531 AFN
08 ago 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
09 ago 2024	1 AFN = 2.2192 JMD	1 JMD = 0.4506 AFN
10 ago 2024	1 AFN = 2.2142 JMD	1 JMD = 0.4516 AFN
11 ago 2024	1 AFN = 2.2192 JMD	1 JMD = 0.4506 AFN
12 ago 2024	1 AFN = 2.22 JMD	1 JMD = 0.4504 AFN
13 ago 2024	1 AFN = 2.213 JMD	1 JMD = 0.4519 AFN
14 ago 2024	1 AFN = 2.2122 JMD	1 JMD = 0.452 AFN
15 ago 2024	1 AFN = 2.2151 JMD	1 JMD = 0.4514 AFN
16 ago 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
17 ago 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
18 ago 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
19 ago 2024	1 AFN = 2.2133 JMD	1 JMD = 0.4518 AFN
20 ago 2024	1 AFN = 2.2145 JMD	1 JMD = 0.4516 AFN
21 ago 2024	1 AFN = 2.2196 JMD	1 JMD = 0.4505 AFN
22 ago 2024	1 AFN = 2.2078 JMD	1 JMD = 0.4529 AFN
23 ago 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
24 ago 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
25 ago 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
26 ago 2024	1 AFN = 2.2096 JMD	1 JMD = 0.4526 AFN
27 ago 2024	1 AFN = 2.2161 JMD	1 JMD = 0.4512 AFN
28 ago 2024	1 AFN = 2.2138 JMD	1 JMD = 0.4517 AFN
29 ago 2024	1 AFN = 2.2217 JMD	1 JMD = 0.4501 AFN
30 ago 2024	1 AFN = 2.2221 JMD	1 JMD = 0.45 AFN
31 ago 2024	1 AFN = 2.2058 JMD	1 JMD = 0.4534 AFN

Sep 2024

Data	AFN-JMD	JMD-AFN
01 set 2024	1 AFN = 2.2221 JMD	1 JMD = 0.45 AFN
02 set 2024	1 AFN = 2.2277 JMD	1 JMD = 0.4489 AFN
03 set 2024	1 AFN = 2.2277 JMD	1 JMD = 0.4489 AFN
04 set 2024	1 AFN = 2.2179 JMD	1 JMD = 0.4509 AFN
05 set 2024	1 AFN = 2.2345 JMD	1 JMD = 0.4475 AFN
06 set 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
07 set 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
08 set 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
09 set 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
10 set 2024	1 AFN = 2.2356 JMD	1 JMD = 0.4473 AFN
11 set 2024	1 AFN = 2.2454 JMD	1 JMD = 0.4454 AFN
12 set 2024	1 AFN = 2.2545 JMD	1 JMD = 0.4436 AFN
13 set 2024	1 AFN = 2.2618 JMD	1 JMD = 0.4421 AFN
14 set 2024	1 AFN = 2.2608 JMD	1 JMD = 0.4423 AFN
15 set 2024	1 AFN = 2.2608 JMD	1 JMD = 0.4423 AFN
16 set 2024	1 AFN = 2.2625 JMD	1 JMD = 0.442 AFN
17 set 2024	1 AFN = 2.2622 JMD	1 JMD = 0.4421 AFN
18 set 2024	1 AFN = 2.2607 JMD	1 JMD = 0.4423 AFN
19 set 2024	1 AFN = 2.2677 JMD	1 JMD = 0.441 AFN
20 set 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
21 set 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
22 set 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
23 set 2024	1 AFN = 2.2778 JMD	1 JMD = 0.439 AFN
24 set 2024	1 AFN = 2.3052 JMD	1 JMD = 0.4338 AFN
25 set 2024	1 AFN = 2.2875 JMD	1 JMD = 0.4372 AFN
26 set 2024	1 AFN = 2.294 JMD	1 JMD = 0.4359 AFN
27 set 2024	1 AFN = 2.2914 JMD	1 JMD = 0.4364 AFN
28 set 2024	1 AFN = 2.31 JMD	1 JMD = 0.4329 AFN
29 set 2024	1 AFN = 2.31 JMD	1 JMD = 0.4329 AFN
30 set 2024	1 AFN = 2.294 JMD	1 JMD = 0.4359 AFN

Oct 2024

Data	AFN-JMD	JMD-AFN
01 out 2024	1 AFN = 2.2973 JMD	1 JMD = 0.4353 AFN
02 out 2024	1 AFN = 2.3015 JMD	1 JMD = 0.4345 AFN
03 out 2024	1 AFN = 2.297 JMD	1 JMD = 0.4353 AFN
04 out 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
05 out 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
06 out 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
07 out 2024	1 AFN = 2.3078 JMD	1 JMD = 0.4333 AFN
08 out 2024	1 AFN = 2.3254 JMD	1 JMD = 0.43 AFN
09 out 2024	1 AFN = 2.3424 JMD	1 JMD = 0.4269 AFN
10 out 2024	1 AFN = 2.3416 JMD	1 JMD = 0.4271 AFN
11 out 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
12 out 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
13 out 2024	1 AFN = 2.3446 JMD	1 JMD = 0.4265 AFN
14 out 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
15 out 2024	1 AFN = 2.3806 JMD	1 JMD = 0.4201 AFN
16 out 2024	1 AFN = 2.3698 JMD	1 JMD = 0.422 AFN
17 out 2024	1 AFN = 2.4111 JMD	1 JMD = 0.4147 AFN
18 out 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
19 out 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
20 out 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
21 out 2024	1 AFN = 2.4157 JMD	1 JMD = 0.414 AFN
22 out 2024	1 AFN = 2.3916 JMD	1 JMD = 0.4181 AFN
23 out 2024	1 AFN = 2.3731 JMD	1 JMD = 0.4214 AFN
24 out 2024	1 AFN = 2.3969 JMD	1 JMD = 0.4172 AFN
25 out 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
26 out 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
27 out 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
28 out 2024	1 AFN = 2.3775 JMD	1 JMD = 0.4206 AFN
29 out 2024	1 AFN = 2.343 JMD	1 JMD = 0.4268 AFN
30 out 2024	1 AFN = 2.3584 JMD	1 JMD = 0.424 AFN
31 out 2024	1 AFN = 2.3595 JMD	1 JMD = 0.4238 AFN

Nov 2024

Data	AFN-JMD	JMD-AFN
01 nov 2024	1 AFN = 2.3685 JMD	1 JMD = 0.4222 AFN
02 nov 2024	1 AFN = 2.3662 JMD	1 JMD = 0.4226 AFN
03 nov 2024	1 AFN = 2.3686 JMD	1 JMD = 0.4222 AFN
04 nov 2024	1 AFN = 2.3612 JMD	1 JMD = 0.4235 AFN
05 nov 2024	1 AFN = 2.3129 JMD	1 JMD = 0.4324 AFN
06 nov 2024	1 AFN = 2.3229 JMD	1 JMD = 0.4305 AFN
07 nov 2024	1 AFN = 2.3173 JMD	1 JMD = 0.4315 AFN
08 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
09 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
10 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
11 nov 2024	1 AFN = 2.3355 JMD	1 JMD = 0.4282 AFN
12 nov 2024	1 AFN = 2.3403 JMD	1 JMD = 0.4273 AFN
13 nov 2024	1 AFN = 2.3316 JMD	1 JMD = 0.4289 AFN
14 nov 2024	1 AFN = 2.3296 JMD	1 JMD = 0.4293 AFN
15 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
16 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
17 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
18 nov 2024	1 AFN = 2.3319 JMD	1 JMD = 0.4288 AFN
19 nov 2024	1 AFN = 2.3234 JMD	1 JMD = 0.4304 AFN
20 nov 2024	1 AFN = 2.3197 JMD	1 JMD = 0.4311 AFN
21 nov 2024	1 AFN = 2.3269 JMD	1 JMD = 0.4298 AFN
22 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
23 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
24 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
25 nov 2024	1 AFN = 2.3294 JMD	1 JMD = 0.4293 AFN
26 nov 2024	1 AFN = 2.3137 JMD	1 JMD = 0.4322 AFN
27 nov 2024	1 AFN = 2.3228 JMD	1 JMD = 0.4305 AFN
28 nov 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN
29 nov 2024	1 AFN = 2.3173 JMD	1 JMD = 0.4315 AFN
30 nov 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN

Dec 2024

Data	AFN-JMD	JMD-AFN
01 dez 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN
02 dez 2024	1 AFN = 2.3001 JMD	1 JMD = 0.4348 AFN
03 dez 2024	1 AFN = 2.306 JMD	1 JMD = 0.4337 AFN
04 dez 2024	1 AFN = 2.3138 JMD	1 JMD = 0.4322 AFN
05 dez 2024	1 AFN = 2.2769 JMD	1 JMD = 0.4392 AFN
06 dez 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4386 AFN
07 dez 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4385 AFN
08 dez 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4385 AFN
09 dez 2024	1 AFN = 2.28 JMD	1 JMD = 0.4386 AFN
10 dez 2024	1 AFN = 2.2753 JMD	1 JMD = 0.4395 AFN
11 dez 2024	1 AFN = 2.2625 JMD	1 JMD = 0.442 AFN
12 dez 2024	1 AFN = 2.2417 JMD	1 JMD = 0.4461 AFN
13 dez 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
14 dez 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
15 dez 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
16 dez 2024	1 AFN = 2.2335 JMD	1 JMD = 0.4477 AFN
17 dez 2024	1 AFN = 2.228 JMD	1 JMD = 0.4488 AFN
18 dez 2024	1 AFN = 2.2326 JMD	1 JMD = 0.4479 AFN
19 dez 2024	1 AFN = 2.2289 JMD	1 JMD = 0.4486 AFN
20 dez 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
21 dez 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
22 dez 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
23 dez 2024	1 AFN = 2.2285 JMD	1 JMD = 0.4487 AFN
24 dez 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
25 dez 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
26 dez 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
27 dez 2024	1 AFN = 2.2111 JMD	1 JMD = 0.4523 AFN
28 dez 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
29 dez 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
30 dez 2024	1 AFN = 2.2157 JMD	1 JMD = 0.4513 AFN
31 dez 2024	1 AFN = 2.2174 JMD	1 JMD = 0.451 AFN

Informação sobre as taxas de câmbio de AFN-JMD e JMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias