currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-ISK e ISK-AFN - 2025

Taxas de câmbio AFN-ISK e ISK-AFN - 2025

Taxas de câmbio de AFN-ISK e ISK-AFN

Verifique abaixo as taxas de câmbio para AFN-ISK e ISK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,8974 ISK
1 ISK = 0,527 AFN
1A 2A 3A
AFN para ISKISK para AFN
1,8345 Data: 4/5 1,8304 Data: 4/4 1,8493 Data: 4/3 1,8584 Data: 4/2 1,8361 Data: 4/1 1,8559 Data: 3/31 1,8798 Data: 3/30 1,8753 Data: 3/29 1,8629 Data: 3/28 1,8603 Data: 3/27 1,8623 Data: 3/26 1,8908 Data: 3/25 1,8844 Data: 3/24 1,8904 Data: 3/23 1,8906 Data: 3/22 1,8838 Data: 3/21 1,8760 Data: 3/20 1,8811 Data: 3/19 1,8951 Data: 3/18 1,8992 Data: 3/17 1,9024 Data: 3/16 1,9091 Data: 3/15 1,9072 Data: 3/14 1,8959 Data: 3/13 1,8980 Data: 3/12 1,8962 Data: 3/11 1,8776 Data: 3/10 1,8764 Data: 3/9 1,8726 Data: 3/8 1,8753 Data: 3/7 1,8659 Data: 3/6 1,8765 Data: 3/5 1,8946 Data: 3/4 1,9069 Data: 3/3 1,9009 Data: 3/2 1,9074 Data: 3/1 1,8964 Data: 2/28 1,8905 Data: 2/27 1,8907 Data: 2/26 1,8882 Data: 2/25 1,8761 Data: 2/24 1,8825 Data: 2/23 1,8825 Data: 2/22 1,8782 Data: 2/21 1,9076 Data: 2/20 1,9046 Data: 2/19 1,9031 Data: 2/18 1,9123 Data: 2/17 1,9155 Data: 2/16 1,9155 Data: 2/15 1,9173 Data: 2/14 1,9264 Data: 2/13 1,9186 Data: 2/12 1,9280 Data: 2/11 1,9159 Data: 2/10 1,9075 Data: 2/9 1,9075 Data: 2/8 1,9060 Data: 2/7 1,9117 Data: 2/6 1,8932 Data: 2/5 1,9039 Data: 2/4 1,8830 Data: 2/3 1,8718 Data: 2/2 1,8749 Data: 2/1 1,8712 Data: 1/31 1,8059 Data: 1/30 1,7793 Data: 1/29 1,7811 Data: 1/28 1,8379 Data: 1/27 1,8448 Data: 1/26 1,8448 Data: 1/25 1,8410 Data: 1/24 1,8673 Data: 1/23 1,8968 Data: 1/22 1,8944 Data: 1/21 1,9167 Data: 1/20 1,9311 Data: 1/19 1,9311 Data: 1/18 1,9208 Data: 1/17 1,9194 Data: 1/16 1,9056 Data: 1/15 1,9494 Data: 1/14 1,9587 Data: 1/13 1,9777 Data: 1/12 1,9777 Data: 1/11 1,9745 Data: 1/10 1,9787 Data: 1/9 1,9791 Data: 1/8 1,9741 Data: 1/7 1,9686 Data: 1/6 1,9862 Data: 1/5 1,9862 Data: 1/4 1,9841 Data: 1/3 1,9783 Data: 1/2 1,9697 Data: 1/1 1,8345 Data: 4/5 1,8304 Data: 4/4 1,8493 Data: 4/3 1,8584 Data: 4/2 1,8361 Data: 4/1 1,8559 Data: 3/31 1,8798 Data: 3/30 1,8753 Data: 3/29 1,8629 Data: 3/28 1,8603 Data: 3/27 1,8623 Data: 3/26 1,8908 Data: 3/25 1,8844 Data: 3/24 1,8904 Data: 3/23 1,8906 Data: 3/22 1,8838 Data: 3/21 1,8760 Data: 3/20 1,8811 Data: 3/19 1,8951 Data: 3/18 1,8992 Data: 3/17 1,9024 Data: 3/16 1,9091 Data: 3/15 1,9072 Data: 3/14 1,8959 Data: 3/13 1,8980 Data: 3/12 1,8962 Data: 3/11 1,8776 Data: 3/10 1,8764 Data: 3/9 1,8726 Data: 3/8 1,8753 Data: 3/7 1,8659 Data: 3/6 1,8765 Data: 3/5 1,8946 Data: 3/4 1,9069 Data: 3/3 1,9009 Data: 3/2 1,9074 Data: 3/1 1,8964 Data: 2/28 1,8905 Data: 2/27 1,8907 Data: 2/26 1,8882 Data: 2/25 1,8761 Data: 2/24 1,8825 Data: 2/23 1,8825 Data: 2/22 1,8782 Data: 2/21 1,9076 Data: 2/20 1,9046 Data: 2/19 1,9031 Data: 2/18 1,9123 Data: 2/17 1,9155 Data: 2/16 1,9155 Data: 2/15 1,9173 Data: 2/14 1,9264 Data: 2/13 1,9186 Data: 2/12 1,9280 Data: 2/11 1,9159 Data: 2/10 1,9075 Data: 2/9 1,9075 Data: 2/8 1,9060 Data: 2/7 1,9117 Data: 2/6 1,8932 Data: 2/5 1,9039 Data: 2/4 1,8830 Data: 2/3 1,8718 Data: 2/2 1,8749 Data: 2/1 1,8712 Data: 1/31 1,8059 Data: 1/30 1,7793 Data: 1/29 1,7811 Data: 1/28 1,8379 Data: 1/27 1,8448 Data: 1/26 1,8448 Data: 1/25 1,8410 Data: 1/24 1,8673 Data: 1/23 1,8968 Data: 1/22 1,8944 Data: 1/21 1,9167 Data: 1/20 1,9311 Data: 1/19 1,9311 Data: 1/18 1,9208 Data: 1/17 1,9194 Data: 1/16 1,9056 Data: 1/15 1,9494 Data: 1/14 1,9587 Data: 1/13 1,9777 Data: 1/12 1,9777 Data: 1/11 1,9745 Data: 1/10 1,9787 Data: 1/9 1,9791 Data: 1/8 1,9741 Data: 1/7 1,9686 Data: 1/6 1,9862 Data: 1/5 1,9862 Data: 1/4 1,9841 Data: 1/3 1,9783 Data: 1/2 1,9697 Data: 1/1

Jan 2025

DataAFN-ISKISK-AFN
01 jan 2025 1 AFN = 1.9697 ISK 1 ISK = 0.5077 AFN
02 jan 2025 1 AFN = 1.9783 ISK 1 ISK = 0.5055 AFN
03 jan 2025 1 AFN = 1.9841 ISK 1 ISK = 0.504 AFN
04 jan 2025 1 AFN = 1.9862 ISK 1 ISK = 0.5035 AFN
05 jan 2025 1 AFN = 1.9862 ISK 1 ISK = 0.5035 AFN
06 jan 2025 1 AFN = 1.9686 ISK 1 ISK = 0.508 AFN
07 jan 2025 1 AFN = 1.9741 ISK 1 ISK = 0.5066 AFN
08 jan 2025 1 AFN = 1.9791 ISK 1 ISK = 0.5053 AFN
09 jan 2025 1 AFN = 1.9787 ISK 1 ISK = 0.5054 AFN
10 jan 2025 1 AFN = 1.9745 ISK 1 ISK = 0.5065 AFN
11 jan 2025 1 AFN = 1.9777 ISK 1 ISK = 0.5056 AFN
12 jan 2025 1 AFN = 1.9777 ISK 1 ISK = 0.5056 AFN
13 jan 2025 1 AFN = 1.9587 ISK 1 ISK = 0.5106 AFN
14 jan 2025 1 AFN = 1.9494 ISK 1 ISK = 0.513 AFN
15 jan 2025 1 AFN = 1.9056 ISK 1 ISK = 0.5248 AFN
16 jan 2025 1 AFN = 1.9194 ISK 1 ISK = 0.521 AFN
17 jan 2025 1 AFN = 1.9208 ISK 1 ISK = 0.5206 AFN
18 jan 2025 1 AFN = 1.9311 ISK 1 ISK = 0.5179 AFN
19 jan 2025 1 AFN = 1.9311 ISK 1 ISK = 0.5179 AFN
20 jan 2025 1 AFN = 1.9167 ISK 1 ISK = 0.5217 AFN
21 jan 2025 1 AFN = 1.8944 ISK 1 ISK = 0.5279 AFN
22 jan 2025 1 AFN = 1.8968 ISK 1 ISK = 0.5272 AFN
23 jan 2025 1 AFN = 1.8673 ISK 1 ISK = 0.5355 AFN
24 jan 2025 1 AFN = 1.841 ISK 1 ISK = 0.5432 AFN
25 jan 2025 1 AFN = 1.8448 ISK 1 ISK = 0.5421 AFN
26 jan 2025 1 AFN = 1.8448 ISK 1 ISK = 0.5421 AFN
27 jan 2025 1 AFN = 1.8379 ISK 1 ISK = 0.5441 AFN
28 jan 2025 1 AFN = 1.7811 ISK 1 ISK = 0.5615 AFN
29 jan 2025 1 AFN = 1.7793 ISK 1 ISK = 0.562 AFN
30 jan 2025 1 AFN = 1.8059 ISK 1 ISK = 0.5537 AFN
31 jan 2025 1 AFN = 1.8712 ISK 1 ISK = 0.5344 AFN

Feb 2025

DataAFN-ISKISK-AFN
01 fev 2025 1 AFN = 1.8749 ISK 1 ISK = 0.5334 AFN
02 fev 2025 1 AFN = 1.8718 ISK 1 ISK = 0.5342 AFN
03 fev 2025 1 AFN = 1.883 ISK 1 ISK = 0.5311 AFN
04 fev 2025 1 AFN = 1.9039 ISK 1 ISK = 0.5252 AFN
05 fev 2025 1 AFN = 1.8932 ISK 1 ISK = 0.5282 AFN
06 fev 2025 1 AFN = 1.9117 ISK 1 ISK = 0.5231 AFN
07 fev 2025 1 AFN = 1.906 ISK 1 ISK = 0.5247 AFN
08 fev 2025 1 AFN = 1.9075 ISK 1 ISK = 0.5242 AFN
09 fev 2025 1 AFN = 1.9075 ISK 1 ISK = 0.5242 AFN
10 fev 2025 1 AFN = 1.9159 ISK 1 ISK = 0.5219 AFN
11 fev 2025 1 AFN = 1.928 ISK 1 ISK = 0.5187 AFN
12 fev 2025 1 AFN = 1.9186 ISK 1 ISK = 0.5212 AFN
13 fev 2025 1 AFN = 1.9264 ISK 1 ISK = 0.5191 AFN
14 fev 2025 1 AFN = 1.9173 ISK 1 ISK = 0.5216 AFN
15 fev 2025 1 AFN = 1.9155 ISK 1 ISK = 0.5221 AFN
16 fev 2025 1 AFN = 1.9155 ISK 1 ISK = 0.5221 AFN
17 fev 2025 1 AFN = 1.9123 ISK 1 ISK = 0.5229 AFN
18 fev 2025 1 AFN = 1.9031 ISK 1 ISK = 0.5255 AFN
19 fev 2025 1 AFN = 1.9046 ISK 1 ISK = 0.525 AFN
20 fev 2025 1 AFN = 1.9076 ISK 1 ISK = 0.5242 AFN
21 fev 2025 1 AFN = 1.8782 ISK 1 ISK = 0.5324 AFN
22 fev 2025 1 AFN = 1.8825 ISK 1 ISK = 0.5312 AFN
23 fev 2025 1 AFN = 1.8825 ISK 1 ISK = 0.5312 AFN
24 fev 2025 1 AFN = 1.8761 ISK 1 ISK = 0.533 AFN
25 fev 2025 1 AFN = 1.8882 ISK 1 ISK = 0.5296 AFN
26 fev 2025 1 AFN = 1.8907 ISK 1 ISK = 0.5289 AFN
27 fev 2025 1 AFN = 1.8905 ISK 1 ISK = 0.5289 AFN
28 fev 2025 1 AFN = 1.8964 ISK 1 ISK = 0.5273 AFN

Mar 2025

DataAFN-ISKISK-AFN
01 mar 2025 1 AFN = 1.9074 ISK 1 ISK = 0.5243 AFN
02 mar 2025 1 AFN = 1.9009 ISK 1 ISK = 0.5261 AFN
03 mar 2025 1 AFN = 1.9069 ISK 1 ISK = 0.5244 AFN
04 mar 2025 1 AFN = 1.8946 ISK 1 ISK = 0.5278 AFN
05 mar 2025 1 AFN = 1.8765 ISK 1 ISK = 0.5329 AFN
06 mar 2025 1 AFN = 1.8659 ISK 1 ISK = 0.5359 AFN
07 mar 2025 1 AFN = 1.8753 ISK 1 ISK = 0.5333 AFN
08 mar 2025 1 AFN = 1.8726 ISK 1 ISK = 0.534 AFN
09 mar 2025 1 AFN = 1.8764 ISK 1 ISK = 0.5329 AFN
10 mar 2025 1 AFN = 1.8776 ISK 1 ISK = 0.5326 AFN
11 mar 2025 1 AFN = 1.8962 ISK 1 ISK = 0.5274 AFN
12 mar 2025 1 AFN = 1.898 ISK 1 ISK = 0.5269 AFN
13 mar 2025 1 AFN = 1.8959 ISK 1 ISK = 0.5275 AFN
14 mar 2025 1 AFN = 1.9072 ISK 1 ISK = 0.5243 AFN
15 mar 2025 1 AFN = 1.9091 ISK 1 ISK = 0.5238 AFN
16 mar 2025 1 AFN = 1.9024 ISK 1 ISK = 0.5256 AFN
17 mar 2025 1 AFN = 1.8992 ISK 1 ISK = 0.5265 AFN
18 mar 2025 1 AFN = 1.8951 ISK 1 ISK = 0.5277 AFN
19 mar 2025 1 AFN = 1.8811 ISK 1 ISK = 0.5316 AFN
20 mar 2025 1 AFN = 1.876 ISK 1 ISK = 0.5331 AFN
21 mar 2025 1 AFN = 1.8838 ISK 1 ISK = 0.5308 AFN
22 mar 2025 1 AFN = 1.8906 ISK 1 ISK = 0.5289 AFN
23 mar 2025 1 AFN = 1.8904 ISK 1 ISK = 0.529 AFN
24 mar 2025 1 AFN = 1.8844 ISK 1 ISK = 0.5307 AFN
25 mar 2025 1 AFN = 1.8908 ISK 1 ISK = 0.5289 AFN
26 mar 2025 1 AFN = 1.8623 ISK 1 ISK = 0.537 AFN
27 mar 2025 1 AFN = 1.8603 ISK 1 ISK = 0.5376 AFN
28 mar 2025 1 AFN = 1.8629 ISK 1 ISK = 0.5368 AFN
29 mar 2025 1 AFN = 1.8753 ISK 1 ISK = 0.5333 AFN
30 mar 2025 1 AFN = 1.8798 ISK 1 ISK = 0.532 AFN
31 mar 2025 1 AFN = 1.8559 ISK 1 ISK = 0.5388 AFN

Apr 2025

DataAFN-ISKISK-AFN
01 abr 2025 1 AFN = 1.8361 ISK 1 ISK = 0.5446 AFN
02 abr 2025 1 AFN = 1.8584 ISK 1 ISK = 0.5381 AFN
03 abr 2025 1 AFN = 1.8493 ISK 1 ISK = 0.5408 AFN
04 abr 2025 1 AFN = 1.8304 ISK 1 ISK = 0.5463 AFN
05 abr 2025 1 AFN = 1.8345 ISK 1 ISK = 0.5451 AFN

Informação sobre as taxas de câmbio de AFN-ISK e ISK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats