currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-IQD e IQD-AFN - 2026

Taxas de câmbio AFN-IQD e IQD-AFN - 2026

Taxas de câmbio de AFN-IQD e IQD-AFN

Verifique abaixo as taxas de câmbio para AFN-IQD e IQD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 20,4544 IQD
1 IQD = 0,0489 AFN
1A 2A 3A

Jan 2026

DataAFN-IQDIQD-AFN
01 jan 2026 1 AFN = 19.8312 IQD 1 IQD = 0.0504 AFN
02 jan 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
03 jan 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
04 jan 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
05 jan 2026 1 AFN = 19.8431 IQD 1 IQD = 0.0504 AFN
06 jan 2026 1 AFN = 19.7948 IQD 1 IQD = 0.0505 AFN
07 jan 2026 1 AFN = 19.788 IQD 1 IQD = 0.0505 AFN
08 jan 2026 1 AFN = 20.0086 IQD 1 IQD = 0.05 AFN
09 jan 2026 1 AFN = 19.8534 IQD 1 IQD = 0.0504 AFN
10 jan 2026 1 AFN = 20.1537 IQD 1 IQD = 0.0496 AFN
11 jan 2026 1 AFN = 20.1712 IQD 1 IQD = 0.0496 AFN
12 jan 2026 1 AFN = 20.1457 IQD 1 IQD = 0.0496 AFN
13 jan 2026 1 AFN = 19.8518 IQD 1 IQD = 0.0504 AFN
14 jan 2026 1 AFN = 20.0011 IQD 1 IQD = 0.05 AFN
15 jan 2026 1 AFN = 20.1488 IQD 1 IQD = 0.0496 AFN
16 jan 2026 1 AFN = 19.9951 IQD 1 IQD = 0.05 AFN
17 jan 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
18 jan 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
19 jan 2026 1 AFN = 19.9921 IQD 1 IQD = 0.05 AFN
20 jan 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
21 jan 2026 1 AFN = 19.9899 IQD 1 IQD = 0.05 AFN
22 jan 2026 1 AFN = 19.9954 IQD 1 IQD = 0.05 AFN
23 jan 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
24 jan 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
25 jan 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
26 jan 2026 1 AFN = 20.0021 IQD 1 IQD = 0.05 AFN
27 jan 2026 1 AFN = 19.8237 IQD 1 IQD = 0.0504 AFN
28 jan 2026 1 AFN = 20.1435 IQD 1 IQD = 0.0496 AFN
29 jan 2026 1 AFN = 20.1648 IQD 1 IQD = 0.0496 AFN
30 jan 2026 1 AFN = 19.8524 IQD 1 IQD = 0.0504 AFN
31 jan 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN

Feb 2026

DataAFN-IQDIQD-AFN
01 fev 2026 1 AFN = 20.3154 IQD 1 IQD = 0.0492 AFN
02 fev 2026 1 AFN = 20.1753 IQD 1 IQD = 0.0496 AFN
03 fev 2026 1 AFN = 19.839 IQD 1 IQD = 0.0504 AFN
04 fev 2026 1 AFN = 20.1441 IQD 1 IQD = 0.0496 AFN
05 fev 2026 1 AFN = 19.8544 IQD 1 IQD = 0.0504 AFN
06 fev 2026 1 AFN = 20.0014 IQD 1 IQD = 0.05 AFN
07 fev 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN
08 fev 2026 1 AFN = 20.0951 IQD 1 IQD = 0.0498 AFN
09 fev 2026 1 AFN = 20.1415 IQD 1 IQD = 0.0496 AFN
10 fev 2026 1 AFN = 19.995 IQD 1 IQD = 0.05 AFN
11 fev 2026 1 AFN = 20.0057 IQD 1 IQD = 0.05 AFN
12 fev 2026 1 AFN = 20.3162 IQD 1 IQD = 0.0492 AFN
13 fev 2026 1 AFN = 20.3119 IQD 1 IQD = 0.0492 AFN
14 fev 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
15 fev 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
16 fev 2026 1 AFN = 20.636 IQD 1 IQD = 0.0485 AFN
17 fev 2026 1 AFN = 20.6295 IQD 1 IQD = 0.0485 AFN
18 fev 2026 1 AFN = 20.9534 IQD 1 IQD = 0.0477 AFN
19 fev 2026 1 AFN = 21.1406 IQD 1 IQD = 0.0473 AFN
20 fev 2026 1 AFN = 20.7979 IQD 1 IQD = 0.0481 AFN
21 fev 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
22 fev 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
23 fev 2026 1 AFN = 20.7691 IQD 1 IQD = 0.0481 AFN
24 fev 2026 1 AFN = 20.8015 IQD 1 IQD = 0.0481 AFN
25 fev 2026 1 AFN = 20.7816 IQD 1 IQD = 0.0481 AFN
26 fev 2026 1 AFN = 20.7896 IQD 1 IQD = 0.0481 AFN
27 fev 2026 1 AFN = 20.9483 IQD 1 IQD = 0.0477 AFN
28 fev 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN

Mar 2026

DataAFN-IQDIQD-AFN
01 mar 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN
02 mar 2026 1 AFN = 20.9824 IQD 1 IQD = 0.0477 AFN
03 mar 2026 1 AFN = 20.786 IQD 1 IQD = 0.0481 AFN
04 mar 2026 1 AFN = 20.7754 IQD 1 IQD = 0.0481 AFN
05 mar 2026 1 AFN = 20.7911 IQD 1 IQD = 0.0481 AFN
06 mar 2026 1 AFN = 20.7966 IQD 1 IQD = 0.0481 AFN
07 mar 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
08 mar 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
09 mar 2026 1 AFN = 20.6313 IQD 1 IQD = 0.0485 AFN
10 mar 2026 1 AFN = 20.811 IQD 1 IQD = 0.0481 AFN
11 mar 2026 1 AFN = 20.6256 IQD 1 IQD = 0.0485 AFN
12 mar 2026 1 AFN = 20.9821 IQD 1 IQD = 0.0477 AFN
13 mar 2026 1 AFN = 20.9697 IQD 1 IQD = 0.0477 AFN
14 mar 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
15 mar 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
16 mar 2026 1 AFN = 20.7889 IQD 1 IQD = 0.0481 AFN
17 mar 2026 1 AFN = 20.7751 IQD 1 IQD = 0.0481 AFN
18 mar 2026 1 AFN = 20.823 IQD 1 IQD = 0.048 AFN
19 mar 2026 1 AFN = 20.4772 IQD 1 IQD = 0.0488 AFN
20 mar 2026 1 AFN = 20.7882 IQD 1 IQD = 0.0481 AFN
21 mar 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
22 mar 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
23 mar 2026 1 AFN = 20.7633 IQD 1 IQD = 0.0482 AFN
24 mar 2026 1 AFN = 20.9613 IQD 1 IQD = 0.0477 AFN
25 mar 2026 1 AFN = 20.9742 IQD 1 IQD = 0.0477 AFN
26 mar 2026 1 AFN = 20.616 IQD 1 IQD = 0.0485 AFN
27 mar 2026 1 AFN = 20.7956 IQD 1 IQD = 0.0481 AFN
28 mar 2026 1 AFN = 20.6286 IQD 1 IQD = 0.0485 AFN
29 mar 2026 1 AFN = 20.561 IQD 1 IQD = 0.0486 AFN
30 mar 2026 1 AFN = 20.6274 IQD 1 IQD = 0.0485 AFN
31 mar 2026 1 AFN = 20.7843 IQD 1 IQD = 0.0481 AFN

Apr 2026

DataAFN-IQDIQD-AFN
01 abr 2026 1 AFN = 20.4637 IQD 1 IQD = 0.0489 AFN
02 abr 2026 1 AFN = 20.798 IQD 1 IQD = 0.0481 AFN
03 abr 2026 1 AFN = 20.5849 IQD 1 IQD = 0.0486 AFN
04 abr 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
05 abr 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
06 abr 2026 1 AFN = 19.9547 IQD 1 IQD = 0.0501 AFN
07 abr 2026 1 AFN = 20.1578 IQD 1 IQD = 0.0496 AFN
08 abr 2026 1 AFN = 20.4557 IQD 1 IQD = 0.0489 AFN
09 abr 2026 1 AFN = 20.4565 IQD 1 IQD = 0.0489 AFN
10 abr 2026 1 AFN = 20.4616 IQD 1 IQD = 0.0489 AFN
11 abr 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
12 abr 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
13 abr 2026 1 AFN = 20.3012 IQD 1 IQD = 0.0493 AFN
14 abr 2026 1 AFN = 20.4634 IQD 1 IQD = 0.0489 AFN
15 abr 2026 1 AFN = 20.4683 IQD 1 IQD = 0.0489 AFN
16 abr 2026 1 AFN = 20.4583 IQD 1 IQD = 0.0489 AFN
17 abr 2026 1 AFN = 20.3077 IQD 1 IQD = 0.0492 AFN
18 abr 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
19 abr 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
20 abr 2026 1 AFN = 20.3065 IQD 1 IQD = 0.0492 AFN
21 abr 2026 1 AFN = 20.4682 IQD 1 IQD = 0.0489 AFN
22 abr 2026 1 AFN = 20.8031 IQD 1 IQD = 0.0481 AFN
23 abr 2026 1 AFN = 20.6999 IQD 1 IQD = 0.0483 AFN
24 abr 2026 1 AFN = 20.7885 IQD 1 IQD = 0.0481 AFN
25 abr 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
26 abr 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
27 abr 2026 1 AFN = 21.1382 IQD 1 IQD = 0.0473 AFN
28 abr 2026 1 AFN = 21.124 IQD 1 IQD = 0.0473 AFN
29 abr 2026 1 AFN = 20.8014 IQD 1 IQD = 0.0481 AFN
30 abr 2026 1 AFN = 20.7977 IQD 1 IQD = 0.0481 AFN

May 2026

DataAFN-IQDIQD-AFN
01 mai 2026 1 AFN = 20.63 IQD 1 IQD = 0.0485 AFN
02 mai 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
03 mai 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
04 mai 2026 1 AFN = 20.472 IQD 1 IQD = 0.0488 AFN
05 mai 2026 1 AFN = 20.6373 IQD 1 IQD = 0.0485 AFN
06 mai 2026 1 AFN = 20.6334 IQD 1 IQD = 0.0485 AFN
07 mai 2026 1 AFN = 20.475 IQD 1 IQD = 0.0488 AFN
08 mai 2026 1 AFN = 20.3101 IQD 1 IQD = 0.0492 AFN
09 mai 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
10 mai 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
11 mai 2026 1 AFN = 20.4633 IQD 1 IQD = 0.0489 AFN
12 mai 2026 1 AFN = 20.6224 IQD 1 IQD = 0.0485 AFN
13 mai 2026 1 AFN = 20.7935 IQD 1 IQD = 0.0481 AFN
14 mai 2026 1 AFN = 21.1322 IQD 1 IQD = 0.0473 AFN
15 mai 2026 1 AFN = 20.9715 IQD 1 IQD = 0.0477 AFN
16 mai 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
17 mai 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
18 mai 2026 1 AFN = 20.9582 IQD 1 IQD = 0.0477 AFN
19 mai 2026 1 AFN = 20.9617 IQD 1 IQD = 0.0477 AFN

Informação sobre as taxas de câmbio de AFN-IQD e IQD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats