currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-IQD e IQD-AFN - 2025

Taxas de câmbio AFN-IQD e IQD-AFN - 2025

Taxas de câmbio de AFN-IQD e IQD-AFN

Verifique abaixo as taxas de câmbio para AFN-IQD e IQD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 17,9902 IQD
1 IQD = 0,0556 AFN
1A 2A 3A

Jan 2025

DataAFN-IQDIQD-AFN
01 jan 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 jan 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 jan 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 jan 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 jan 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 jan 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 jan 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 jan 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 jan 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 jan 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 jan 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 jan 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 jan 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 jan 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 jan 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 jan 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 jan 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 jan 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 jan 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 jan 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 jan 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 jan 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 jan 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 jan 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 jan 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

DataAFN-IQDIQD-AFN
01 fev 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 fev 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 fev 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 fev 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 fev 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 fev 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 fev 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 fev 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 fev 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 fev 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 fev 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 fev 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 fev 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 fev 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 fev 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 fev 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 fev 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 fev 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 fev 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 fev 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 fev 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 fev 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 fev 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 fev 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 fev 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 fev 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 fev 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 fev 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

DataAFN-IQDIQD-AFN
01 mar 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mar 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mar 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mar 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mar 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mar 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mar 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mar 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mar 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mar 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mar 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mar 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mar 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mar 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mar 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mar 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mar 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mar 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mar 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mar 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mar 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mar 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mar 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mar 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mar 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mar 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mar 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

DataAFN-IQDIQD-AFN
01 abr 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 abr 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 abr 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 abr 2025 1 AFN = 18.2902 IQD 1 IQD = 0.0547 AFN

Informação sobre as taxas de câmbio de AFN-IQD e IQD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats