> Taxas de câmbio AFN-HUF e HUF-AFN - 2025

Taxas de câmbio AFN-HUF e HUF-AFN - 2025

Taxas de câmbio de AFN-HUF e HUF-AFN

Verifique abaixo as taxas de câmbio para AFN-HUF e HUF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 5,2846 HUF

1 HUF = 0,1892 AFN

1A 2A 3A

AFN para HUFHUF para AFN

Jan 2025

Data	AFN-HUF	HUF-AFN
01 jan 2025	1 AFN = 5.6302 HUF	1 HUF = 0.1776 AFN
02 jan 2025	1 AFN = 5.6752 HUF	1 HUF = 0.1762 AFN
03 jan 2025	1 AFN = 5.7113 HUF	1 HUF = 0.1751 AFN
04 jan 2025	1 AFN = 5.7297 HUF	1 HUF = 0.1745 AFN
05 jan 2025	1 AFN = 5.7297 HUF	1 HUF = 0.1745 AFN
06 jan 2025	1 AFN = 5.642 HUF	1 HUF = 0.1772 AFN
07 jan 2025	1 AFN = 5.6338 HUF	1 HUF = 0.1775 AFN
08 jan 2025	1 AFN = 5.6675 HUF	1 HUF = 0.1764 AFN
09 jan 2025	1 AFN = 5.6509 HUF	1 HUF = 0.177 AFN
10 jan 2025	1 AFN = 5.6459 HUF	1 HUF = 0.1771 AFN
11 jan 2025	1 AFN = 5.6494 HUF	1 HUF = 0.177 AFN
12 jan 2025	1 AFN = 5.6494 HUF	1 HUF = 0.177 AFN
13 jan 2025	1 AFN = 5.6044 HUF	1 HUF = 0.1784 AFN
14 jan 2025	1 AFN = 5.5517 HUF	1 HUF = 0.1801 AFN
15 jan 2025	1 AFN = 5.4057 HUF	1 HUF = 0.185 AFN
16 jan 2025	1 AFN = 5.4513 HUF	1 HUF = 0.1834 AFN
17 jan 2025	1 AFN = 5.4598 HUF	1 HUF = 0.1832 AFN
18 jan 2025	1 AFN = 5.4813 HUF	1 HUF = 0.1824 AFN
19 jan 2025	1 AFN = 5.4817 HUF	1 HUF = 0.1824 AFN
20 jan 2025	1 AFN = 5.4501 HUF	1 HUF = 0.1835 AFN
21 jan 2025	1 AFN = 5.3373 HUF	1 HUF = 0.1874 AFN
22 jan 2025	1 AFN = 5.3209 HUF	1 HUF = 0.1879 AFN
23 jan 2025	1 AFN = 5.2429 HUF	1 HUF = 0.1907 AFN
24 jan 2025	1 AFN = 5.1527 HUF	1 HUF = 0.1941 AFN
25 jan 2025	1 AFN = 5.1441 HUF	1 HUF = 0.1944 AFN
26 jan 2025	1 AFN = 5.1441 HUF	1 HUF = 0.1944 AFN
27 jan 2025	1 AFN = 5.1351 HUF	1 HUF = 0.1947 AFN
28 jan 2025	1 AFN = 4.9747 HUF	1 HUF = 0.201 AFN
29 jan 2025	1 AFN = 4.9836 HUF	1 HUF = 0.2007 AFN
30 jan 2025	1 AFN = 5.0369 HUF	1 HUF = 0.1985 AFN
31 jan 2025	1 AFN = 5.2017 HUF	1 HUF = 0.1922 AFN

Feb 2025

Data	AFN-HUF	HUF-AFN
01 fev 2025	1 AFN = 5.2123 HUF	1 HUF = 0.1919 AFN
02 fev 2025	1 AFN = 5.2037 HUF	1 HUF = 0.1922 AFN
03 fev 2025	1 AFN = 5.2679 HUF	1 HUF = 0.1898 AFN
04 fev 2025	1 AFN = 5.2804 HUF	1 HUF = 0.1894 AFN
05 fev 2025	1 AFN = 5.2357 HUF	1 HUF = 0.191 AFN
06 fev 2025	1 AFN = 5.2934 HUF	1 HUF = 0.1889 AFN
07 fev 2025	1 AFN = 5.27 HUF	1 HUF = 0.1898 AFN
08 fev 2025	1 AFN = 5.2711 HUF	1 HUF = 0.1897 AFN
09 fev 2025	1 AFN = 5.2711 HUF	1 HUF = 0.1897 AFN
10 fev 2025	1 AFN = 5.2805 HUF	1 HUF = 0.1894 AFN
11 fev 2025	1 AFN = 5.3063 HUF	1 HUF = 0.1885 AFN
12 fev 2025	1 AFN = 5.2745 HUF	1 HUF = 0.1896 AFN
13 fev 2025	1 AFN = 5.2807 HUF	1 HUF = 0.1894 AFN
14 fev 2025	1 AFN = 5.2409 HUF	1 HUF = 0.1908 AFN
15 fev 2025	1 AFN = 5.2441 HUF	1 HUF = 0.1907 AFN
16 fev 2025	1 AFN = 5.2441 HUF	1 HUF = 0.1907 AFN
17 fev 2025	1 AFN = 5.2267 HUF	1 HUF = 0.1913 AFN
18 fev 2025	1 AFN = 5.2095 HUF	1 HUF = 0.192 AFN
19 fev 2025	1 AFN = 5.24 HUF	1 HUF = 0.1908 AFN
20 fev 2025	1 AFN = 5.2496 HUF	1 HUF = 0.1905 AFN
21 fev 2025	1 AFN = 5.2241 HUF	1 HUF = 0.1914 AFN
22 fev 2025	1 AFN = 5.209 HUF	1 HUF = 0.192 AFN
23 fev 2025	1 AFN = 5.209 HUF	1 HUF = 0.192 AFN
24 fev 2025	1 AFN = 5.1971 HUF	1 HUF = 0.1924 AFN
25 fev 2025	1 AFN = 5.1999 HUF	1 HUF = 0.1923 AFN
26 fev 2025	1 AFN = 5.2039 HUF	1 HUF = 0.1922 AFN
27 fev 2025	1 AFN = 5.1852 HUF	1 HUF = 0.1929 AFN
28 fev 2025	1 AFN = 5.2308 HUF	1 HUF = 0.1912 AFN

Mar 2025

Data	AFN-HUF	HUF-AFN
01 mar 2025	1 AFN = 5.2902 HUF	1 HUF = 0.189 AFN
02 mar 2025	1 AFN = 5.2712 HUF	1 HUF = 0.1897 AFN
03 mar 2025	1 AFN = 5.2887 HUF	1 HUF = 0.1891 AFN
04 mar 2025	1 AFN = 5.1717 HUF	1 HUF = 0.1934 AFN
05 mar 2025	1 AFN = 5.1029 HUF	1 HUF = 0.196 AFN
06 mar 2025	1 AFN = 5.0905 HUF	1 HUF = 0.1964 AFN
07 mar 2025	1 AFN = 5.0884 HUF	1 HUF = 0.1965 AFN
08 mar 2025	1 AFN = 5.071 HUF	1 HUF = 0.1972 AFN
09 mar 2025	1 AFN = 5.0773 HUF	1 HUF = 0.197 AFN
10 mar 2025	1 AFN = 5.0793 HUF	1 HUF = 0.1969 AFN
11 mar 2025	1 AFN = 5.1685 HUF	1 HUF = 0.1935 AFN
12 mar 2025	1 AFN = 5.181 HUF	1 HUF = 0.193 AFN
13 mar 2025	1 AFN = 5.1957 HUF	1 HUF = 0.1925 AFN
14 mar 2025	1 AFN = 5.2123 HUF	1 HUF = 0.1919 AFN
15 mar 2025	1 AFN = 5.2111 HUF	1 HUF = 0.1919 AFN
16 mar 2025	1 AFN = 5.2078 HUF	1 HUF = 0.192 AFN
17 mar 2025	1 AFN = 5.1906 HUF	1 HUF = 0.1927 AFN
18 mar 2025	1 AFN = 5.1589 HUF	1 HUF = 0.1938 AFN
19 mar 2025	1 AFN = 5.1343 HUF	1 HUF = 0.1948 AFN
20 mar 2025	1 AFN = 5.1488 HUF	1 HUF = 0.1942 AFN
21 mar 2025	1 AFN = 5.2078 HUF	1 HUF = 0.192 AFN
22 mar 2025	1 AFN = 5.2154 HUF	1 HUF = 0.1917 AFN
23 mar 2025	1 AFN = 5.2138 HUF	1 HUF = 0.1918 AFN
24 mar 2025	1 AFN = 5.1964 HUF	1 HUF = 0.1924 AFN
25 mar 2025	1 AFN = 5.2285 HUF	1 HUF = 0.1913 AFN
26 mar 2025	1 AFN = 5.2099 HUF	1 HUF = 0.1919 AFN
27 mar 2025	1 AFN = 5.2414 HUF	1 HUF = 0.1908 AFN
28 mar 2025	1 AFN = 5.2661 HUF	1 HUF = 0.1899 AFN
29 mar 2025	1 AFN = 5.3008 HUF	1 HUF = 0.1887 AFN
30 mar 2025	1 AFN = 5.292 HUF	1 HUF = 0.189 AFN
31 mar 2025	1 AFN = 5.2406 HUF	1 HUF = 0.1908 AFN

Apr 2025

Data	AFN-HUF	HUF-AFN
01 abr 2025	1 AFN = 5.1751 HUF	1 HUF = 0.1932 AFN
02 abr 2025	1 AFN = 5.1857 HUF	1 HUF = 0.1928 AFN
03 abr 2025	1 AFN = 5.1364 HUF	1 HUF = 0.1947 AFN
04 abr 2025	1 AFN = 5.1433 HUF	1 HUF = 0.1944 AFN

Informação sobre as taxas de câmbio de AFN-HUF e HUF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias