> Taxas de câmbio AFN-HUF e HUF-AFN - 2024

Taxas de câmbio AFN-HUF e HUF-AFN - 2024

Taxas de câmbio de AFN-HUF e HUF-AFN

Verifique abaixo as taxas de câmbio para AFN-HUF e HUF-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 5,1772 HUF

1 HUF = 0,1932 AFN

1A 2A 3A

AFN para HUFHUF para AFN

Jan 2024

Data	AFN-HUF	HUF-AFN
01 jan 2024	1 AFN = 4.9025 HUF	1 HUF = 0.204 AFN
02 jan 2024	1 AFN = 4.934 HUF	1 HUF = 0.2027 AFN
03 jan 2024	1 AFN = 4.9812 HUF	1 HUF = 0.2008 AFN
04 jan 2024	1 AFN = 4.9225 HUF	1 HUF = 0.2032 AFN
05 jan 2024	1 AFN = 4.9191 HUF	1 HUF = 0.2033 AFN
06 jan 2024	1 AFN = 4.9268 HUF	1 HUF = 0.203 AFN
07 jan 2024	1 AFN = 4.9268 HUF	1 HUF = 0.203 AFN
08 jan 2024	1 AFN = 4.9031 HUF	1 HUF = 0.204 AFN
09 jan 2024	1 AFN = 4.9037 HUF	1 HUF = 0.2039 AFN
10 jan 2024	1 AFN = 4.898 HUF	1 HUF = 0.2042 AFN
11 jan 2024	1 AFN = 4.8759 HUF	1 HUF = 0.2051 AFN
12 jan 2024	1 AFN = 4.8747 HUF	1 HUF = 0.2051 AFN
13 jan 2024	1 AFN = 4.8776 HUF	1 HUF = 0.205 AFN
14 jan 2024	1 AFN = 4.8704 HUF	1 HUF = 0.2053 AFN
15 jan 2024	1 AFN = 4.8842 HUF	1 HUF = 0.2047 AFN
16 jan 2024	1 AFN = 4.907 HUF	1 HUF = 0.2038 AFN
17 jan 2024	1 AFN = 4.9197 HUF	1 HUF = 0.2033 AFN
18 jan 2024	1 AFN = 4.8127 HUF	1 HUF = 0.2078 AFN
19 jan 2024	1 AFN = 4.8554 HUF	1 HUF = 0.206 AFN
20 jan 2024	1 AFN = 4.8541 HUF	1 HUF = 0.206 AFN
21 jan 2024	1 AFN = 4.8688 HUF	1 HUF = 0.2054 AFN
22 jan 2024	1 AFN = 4.8844 HUF	1 HUF = 0.2047 AFN
23 jan 2024	1 AFN = 4.8796 HUF	1 HUF = 0.2049 AFN
24 jan 2024	1 AFN = 4.8489 HUF	1 HUF = 0.2062 AFN
25 jan 2024	1 AFN = 4.8256 HUF	1 HUF = 0.2072 AFN
26 jan 2024	1 AFN = 4.8457 HUF	1 HUF = 0.2064 AFN
27 jan 2024	1 AFN = 4.8566 HUF	1 HUF = 0.2059 AFN
28 jan 2024	1 AFN = 4.8566 HUF	1 HUF = 0.2059 AFN
29 jan 2024	1 AFN = 4.9138 HUF	1 HUF = 0.2035 AFN
30 jan 2024	1 AFN = 4.8361 HUF	1 HUF = 0.2068 AFN
31 jan 2024	1 AFN = 4.7671 HUF	1 HUF = 0.2098 AFN

Feb 2024

Data	AFN-HUF	HUF-AFN
01 fev 2024	1 AFN = 4.7428 HUF	1 HUF = 0.2108 AFN
02 fev 2024	1 AFN = 4.7157 HUF	1 HUF = 0.2121 AFN
03 fev 2024	1 AFN = 4.7308 HUF	1 HUF = 0.2114 AFN
04 fev 2024	1 AFN = 4.7308 HUF	1 HUF = 0.2114 AFN
05 fev 2024	1 AFN = 4.7974 HUF	1 HUF = 0.2084 AFN
06 fev 2024	1 AFN = 4.8703 HUF	1 HUF = 0.2053 AFN
07 fev 2024	1 AFN = 4.8865 HUF	1 HUF = 0.2046 AFN
08 fev 2024	1 AFN = 4.8682 HUF	1 HUF = 0.2054 AFN
09 fev 2024	1 AFN = 4.8834 HUF	1 HUF = 0.2048 AFN
10 fev 2024	1 AFN = 4.8693 HUF	1 HUF = 0.2054 AFN
11 fev 2024	1 AFN = 4.8693 HUF	1 HUF = 0.2054 AFN
12 fev 2024	1 AFN = 4.8754 HUF	1 HUF = 0.2051 AFN
13 fev 2024	1 AFN = 4.8657 HUF	1 HUF = 0.2055 AFN
14 fev 2024	1 AFN = 4.923 HUF	1 HUF = 0.2031 AFN
15 fev 2024	1 AFN = 4.9082 HUF	1 HUF = 0.2037 AFN
16 fev 2024	1 AFN = 4.8972 HUF	1 HUF = 0.2042 AFN
17 fev 2024	1 AFN = 4.9454 HUF	1 HUF = 0.2022 AFN
18 fev 2024	1 AFN = 4.8929 HUF	1 HUF = 0.2044 AFN
19 fev 2024	1 AFN = 4.8845 HUF	1 HUF = 0.2047 AFN
20 fev 2024	1 AFN = 4.8721 HUF	1 HUF = 0.2053 AFN
21 fev 2024	1 AFN = 4.865 HUF	1 HUF = 0.2055 AFN
22 fev 2024	1 AFN = 4.8374 HUF	1 HUF = 0.2067 AFN
23 fev 2024	1 AFN = 4.8647 HUF	1 HUF = 0.2056 AFN
24 fev 2024	1 AFN = 4.8847 HUF	1 HUF = 0.2047 AFN
25 fev 2024	1 AFN = 4.8847 HUF	1 HUF = 0.2047 AFN
26 fev 2024	1 AFN = 4.8734 HUF	1 HUF = 0.2052 AFN
27 fev 2024	1 AFN = 4.9126 HUF	1 HUF = 0.2036 AFN
28 fev 2024	1 AFN = 4.9544 HUF	1 HUF = 0.2018 AFN
29 fev 2024	1 AFN = 4.9846 HUF	1 HUF = 0.2006 AFN

Mar 2024

Data	AFN-HUF	HUF-AFN
01 mar 2024	1 AFN = 4.9999 HUF	1 HUF = 0.2 AFN
02 mar 2024	1 AFN = 5.0022 HUF	1 HUF = 0.1999 AFN
03 mar 2024	1 AFN = 5.0382 HUF	1 HUF = 0.1985 AFN
04 mar 2024	1 AFN = 4.9624 HUF	1 HUF = 0.2015 AFN
05 mar 2024	1 AFN = 5.109 HUF	1 HUF = 0.1957 AFN
06 mar 2024	1 AFN = 5.0504 HUF	1 HUF = 0.198 AFN
07 mar 2024	1 AFN = 5.0818 HUF	1 HUF = 0.1968 AFN
08 mar 2024	1 AFN = 5.0615 HUF	1 HUF = 0.1976 AFN
09 mar 2024	1 AFN = 5.073 HUF	1 HUF = 0.1971 AFN
10 mar 2024	1 AFN = 5.073 HUF	1 HUF = 0.1971 AFN
11 mar 2024	1 AFN = 5.0856 HUF	1 HUF = 0.1966 AFN
12 mar 2024	1 AFN = 5.1313 HUF	1 HUF = 0.1949 AFN
13 mar 2024	1 AFN = 5.1199 HUF	1 HUF = 0.1953 AFN
14 mar 2024	1 AFN = 5.0974 HUF	1 HUF = 0.1962 AFN
15 mar 2024	1 AFN = 5.0556 HUF	1 HUF = 0.1978 AFN
16 mar 2024	1 AFN = 5.0525 HUF	1 HUF = 0.1979 AFN
17 mar 2024	1 AFN = 5.0525 HUF	1 HUF = 0.1979 AFN
18 mar 2024	1 AFN = 5.0814 HUF	1 HUF = 0.1968 AFN
19 mar 2024	1 AFN = 5.1027 HUF	1 HUF = 0.196 AFN
20 mar 2024	1 AFN = 5.1032 HUF	1 HUF = 0.196 AFN
21 mar 2024	1 AFN = 5.0701 HUF	1 HUF = 0.1972 AFN
22 mar 2024	1 AFN = 5.1406 HUF	1 HUF = 0.1945 AFN
23 mar 2024	1 AFN = 5.1839 HUF	1 HUF = 0.1929 AFN
24 mar 2024	1 AFN = 5.1839 HUF	1 HUF = 0.1929 AFN
25 mar 2024	1 AFN = 5.1293 HUF	1 HUF = 0.195 AFN
26 mar 2024	1 AFN = 5.1118 HUF	1 HUF = 0.1956 AFN
27 mar 2024	1 AFN = 5.1281 HUF	1 HUF = 0.195 AFN
28 mar 2024	1 AFN = 5.1315 HUF	1 HUF = 0.1949 AFN
29 mar 2024	1 AFN = 5.1148 HUF	1 HUF = 0.1955 AFN
30 mar 2024	1 AFN = 5.1249 HUF	1 HUF = 0.1951 AFN
31 mar 2024	1 AFN = 5.1249 HUF	1 HUF = 0.1951 AFN

Apr 2024

Data	AFN-HUF	HUF-AFN
01 abr 2024	1 AFN = 5.132 HUF	1 HUF = 0.1949 AFN
02 abr 2024	1 AFN = 5.1748 HUF	1 HUF = 0.1932 AFN
03 abr 2024	1 AFN = 5.1267 HUF	1 HUF = 0.1951 AFN
04 abr 2024	1 AFN = 5.0716 HUF	1 HUF = 0.1972 AFN
05 abr 2024	1 AFN = 5.0414 HUF	1 HUF = 0.1984 AFN
06 abr 2024	1 AFN = 5.0552 HUF	1 HUF = 0.1978 AFN
07 abr 2024	1 AFN = 5.0552 HUF	1 HUF = 0.1978 AFN
08 abr 2024	1 AFN = 5.0584 HUF	1 HUF = 0.1977 AFN
09 abr 2024	1 AFN = 5.0213 HUF	1 HUF = 0.1992 AFN
10 abr 2024	1 AFN = 5.0175 HUF	1 HUF = 0.1993 AFN
11 abr 2024	1 AFN = 5.1049 HUF	1 HUF = 0.1959 AFN
12 abr 2024	1 AFN = 5.1583 HUF	1 HUF = 0.1939 AFN
13 abr 2024	1 AFN = 5.1268 HUF	1 HUF = 0.1951 AFN
14 abr 2024	1 AFN = 5.1857 HUF	1 HUF = 0.1928 AFN
15 abr 2024	1 AFN = 5.1868 HUF	1 HUF = 0.1928 AFN
16 abr 2024	1 AFN = 5.1351 HUF	1 HUF = 0.1947 AFN
17 abr 2024	1 AFN = 5.1442 HUF	1 HUF = 0.1944 AFN
18 abr 2024	1 AFN = 5.1228 HUF	1 HUF = 0.1952 AFN
19 abr 2024	1 AFN = 5.1516 HUF	1 HUF = 0.1941 AFN
20 abr 2024	1 AFN = 5.1498 HUF	1 HUF = 0.1942 AFN
21 abr 2024	1 AFN = 5.1498 HUF	1 HUF = 0.1942 AFN
22 abr 2024	1 AFN = 5.1258 HUF	1 HUF = 0.1951 AFN
23 abr 2024	1 AFN = 5.1113 HUF	1 HUF = 0.1956 AFN
24 abr 2024	1 AFN = 5.1012 HUF	1 HUF = 0.196 AFN
25 abr 2024	1 AFN = 5.0826 HUF	1 HUF = 0.1967 AFN
26 abr 2024	1 AFN = 5.0786 HUF	1 HUF = 0.1969 AFN
27 abr 2024	1 AFN = 5.0833 HUF	1 HUF = 0.1967 AFN
28 abr 2024	1 AFN = 5.0833 HUF	1 HUF = 0.1967 AFN
29 abr 2024	1 AFN = 5.0412 HUF	1 HUF = 0.1984 AFN
30 abr 2024	1 AFN = 5.0258 HUF	1 HUF = 0.199 AFN

May 2024

Data	AFN-HUF	HUF-AFN
01 mai 2024	1 AFN = 5.0425 HUF	1 HUF = 0.1983 AFN
02 mai 2024	1 AFN = 5.0153 HUF	1 HUF = 0.1994 AFN
03 mai 2024	1 AFN = 5.0035 HUF	1 HUF = 0.1999 AFN
04 mai 2024	1 AFN = 5.017 HUF	1 HUF = 0.1993 AFN
05 mai 2024	1 AFN = 5.017 HUF	1 HUF = 0.1993 AFN
06 mai 2024	1 AFN = 4.9926 HUF	1 HUF = 0.2003 AFN
07 mai 2024	1 AFN = 5.0054 HUF	1 HUF = 0.1998 AFN
08 mai 2024	1 AFN = 5.0154 HUF	1 HUF = 0.1994 AFN
09 mai 2024	1 AFN = 5.0056 HUF	1 HUF = 0.1998 AFN
10 mai 2024	1 AFN = 4.9817 HUF	1 HUF = 0.2007 AFN
11 mai 2024	1 AFN = 4.9868 HUF	1 HUF = 0.2005 AFN
12 mai 2024	1 AFN = 4.9911 HUF	1 HUF = 0.2004 AFN
13 mai 2024	1 AFN = 4.9564 HUF	1 HUF = 0.2018 AFN
14 mai 2024	1 AFN = 4.945 HUF	1 HUF = 0.2022 AFN
15 mai 2024	1 AFN = 4.9298 HUF	1 HUF = 0.2028 AFN
16 mai 2024	1 AFN = 4.9476 HUF	1 HUF = 0.2021 AFN
17 mai 2024	1 AFN = 4.9739 HUF	1 HUF = 0.2011 AFN
18 mai 2024	1 AFN = 4.9824 HUF	1 HUF = 0.2007 AFN
19 mai 2024	1 AFN = 4.9824 HUF	1 HUF = 0.2007 AFN
20 mai 2024	1 AFN = 4.9392 HUF	1 HUF = 0.2025 AFN
21 mai 2024	1 AFN = 4.9346 HUF	1 HUF = 0.2027 AFN
22 mai 2024	1 AFN = 4.983 HUF	1 HUF = 0.2007 AFN
23 mai 2024	1 AFN = 4.963 HUF	1 HUF = 0.2015 AFN
24 mai 2024	1 AFN = 4.9446 HUF	1 HUF = 0.2022 AFN
25 mai 2024	1 AFN = 4.9355 HUF	1 HUF = 0.2026 AFN
26 mai 2024	1 AFN = 4.9355 HUF	1 HUF = 0.2026 AFN
27 mai 2024	1 AFN = 4.9393 HUF	1 HUF = 0.2025 AFN
28 mai 2024	1 AFN = 4.9023 HUF	1 HUF = 0.204 AFN
29 mai 2024	1 AFN = 4.9602 HUF	1 HUF = 0.2016 AFN
30 mai 2024	1 AFN = 5.0147 HUF	1 HUF = 0.1994 AFN
31 mai 2024	1 AFN = 4.9919 HUF	1 HUF = 0.2003 AFN

Jun 2024

Data	AFN-HUF	HUF-AFN
01 jun 2024	1 AFN = 5.0038 HUF	1 HUF = 0.1998 AFN
02 jun 2024	1 AFN = 5.0038 HUF	1 HUF = 0.1998 AFN
03 jun 2024	1 AFN = 5.0952 HUF	1 HUF = 0.1963 AFN
04 jun 2024	1 AFN = 5.1058 HUF	1 HUF = 0.1959 AFN
05 jun 2024	1 AFN = 5.1059 HUF	1 HUF = 0.1959 AFN
06 jun 2024	1 AFN = 5.0936 HUF	1 HUF = 0.1963 AFN
07 jun 2024	1 AFN = 5.0761 HUF	1 HUF = 0.197 AFN
08 jun 2024	1 AFN = 5.1185 HUF	1 HUF = 0.1954 AFN
09 jun 2024	1 AFN = 5.1185 HUF	1 HUF = 0.1954 AFN
10 jun 2024	1 AFN = 5.21 HUF	1 HUF = 0.1919 AFN
11 jun 2024	1 AFN = 5.1884 HUF	1 HUF = 0.1927 AFN
12 jun 2024	1 AFN = 5.1531 HUF	1 HUF = 0.1941 AFN
13 jun 2024	1 AFN = 5.183 HUF	1 HUF = 0.1929 AFN
14 jun 2024	1 AFN = 5.2633 HUF	1 HUF = 0.19 AFN
15 jun 2024	1 AFN = 5.2679 HUF	1 HUF = 0.1898 AFN
16 jun 2024	1 AFN = 5.2679 HUF	1 HUF = 0.1898 AFN
17 jun 2024	1 AFN = 5.225 HUF	1 HUF = 0.1914 AFN
18 jun 2024	1 AFN = 5.2061 HUF	1 HUF = 0.1921 AFN
19 jun 2024	1 AFN = 5.2072 HUF	1 HUF = 0.192 AFN
20 jun 2024	1 AFN = 5.2402 HUF	1 HUF = 0.1908 AFN
21 jun 2024	1 AFN = 5.2461 HUF	1 HUF = 0.1906 AFN
22 jun 2024	1 AFN = 5.2474 HUF	1 HUF = 0.1906 AFN
23 jun 2024	1 AFN = 5.2474 HUF	1 HUF = 0.1906 AFN
24 jun 2024	1 AFN = 5.1946 HUF	1 HUF = 0.1925 AFN
25 jun 2024	1 AFN = 5.2285 HUF	1 HUF = 0.1913 AFN
26 jun 2024	1 AFN = 5.2515 HUF	1 HUF = 0.1904 AFN
27 jun 2024	1 AFN = 5.2297 HUF	1 HUF = 0.1912 AFN
28 jun 2024	1 AFN = 5.1954 HUF	1 HUF = 0.1925 AFN
29 jun 2024	1 AFN = 5.1894 HUF	1 HUF = 0.1927 AFN
30 jun 2024	1 AFN = 5.1947 HUF	1 HUF = 0.1925 AFN

Jul 2024

Data	AFN-HUF	HUF-AFN
01 jul 2024	1 AFN = 5.1655 HUF	1 HUF = 0.1936 AFN
02 jul 2024	1 AFN = 5.1907 HUF	1 HUF = 0.1927 AFN
03 jul 2024	1 AFN = 5.1543 HUF	1 HUF = 0.194 AFN
04 jul 2024	1 AFN = 5.1234 HUF	1 HUF = 0.1952 AFN
05 jul 2024	1 AFN = 5.1009 HUF	1 HUF = 0.196 AFN
06 jul 2024	1 AFN = 5.107 HUF	1 HUF = 0.1958 AFN
07 jul 2024	1 AFN = 5.107 HUF	1 HUF = 0.1958 AFN
08 jul 2024	1 AFN = 5.1238 HUF	1 HUF = 0.1952 AFN
09 jul 2024	1 AFN = 5.1363 HUF	1 HUF = 0.1947 AFN
10 jul 2024	1 AFN = 5.1037 HUF	1 HUF = 0.1959 AFN
11 jul 2024	1 AFN = 5.1152 HUF	1 HUF = 0.1955 AFN
12 jul 2024	1 AFN = 5.0843 HUF	1 HUF = 0.1967 AFN
13 jul 2024	1 AFN = 5.0819 HUF	1 HUF = 0.1968 AFN
14 jul 2024	1 AFN = 5.0885 HUF	1 HUF = 0.1965 AFN
15 jul 2024	1 AFN = 5.0694 HUF	1 HUF = 0.1973 AFN
16 jul 2024	1 AFN = 5.0715 HUF	1 HUF = 0.1972 AFN
17 jul 2024	1 AFN = 5.0494 HUF	1 HUF = 0.198 AFN
18 jul 2024	1 AFN = 5.0398 HUF	1 HUF = 0.1984 AFN
19 jul 2024	1 AFN = 5.0794 HUF	1 HUF = 0.1969 AFN
20 jul 2024	1 AFN = 5.0824 HUF	1 HUF = 0.1968 AFN
21 jul 2024	1 AFN = 5.0824 HUF	1 HUF = 0.1968 AFN
22 jul 2024	1 AFN = 5.0641 HUF	1 HUF = 0.1975 AFN
23 jul 2024	1 AFN = 5.087 HUF	1 HUF = 0.1966 AFN
24 jul 2024	1 AFN = 5.1215 HUF	1 HUF = 0.1953 AFN
25 jul 2024	1 AFN = 5.1171 HUF	1 HUF = 0.1954 AFN
26 jul 2024	1 AFN = 5.0901 HUF	1 HUF = 0.1965 AFN
27 jul 2024	1 AFN = 5.0991 HUF	1 HUF = 0.1961 AFN
28 jul 2024	1 AFN = 5.0991 HUF	1 HUF = 0.1961 AFN
29 jul 2024	1 AFN = 5.1245 HUF	1 HUF = 0.1951 AFN
30 jul 2024	1 AFN = 5.1378 HUF	1 HUF = 0.1946 AFN
31 jul 2024	1 AFN = 5.1523 HUF	1 HUF = 0.1941 AFN

Aug 2024

Data	AFN-HUF	HUF-AFN
01 ago 2024	1 AFN = 5.1727 HUF	1 HUF = 0.1933 AFN
02 ago 2024	1 AFN = 5.1627 HUF	1 HUF = 0.1937 AFN
03 ago 2024	1 AFN = 5.192 HUF	1 HUF = 0.1926 AFN
04 ago 2024	1 AFN = 5.192 HUF	1 HUF = 0.1926 AFN
05 ago 2024	1 AFN = 5.1197 HUF	1 HUF = 0.1953 AFN
06 ago 2024	1 AFN = 5.1274 HUF	1 HUF = 0.195 AFN
07 ago 2024	1 AFN = 5.1405 HUF	1 HUF = 0.1945 AFN
08 ago 2024	1 AFN = 5.1191 HUF	1 HUF = 0.1953 AFN
09 ago 2024	1 AFN = 5.1107 HUF	1 HUF = 0.1957 AFN
10 ago 2024	1 AFN = 5.0853 HUF	1 HUF = 0.1966 AFN
11 ago 2024	1 AFN = 5.103 HUF	1 HUF = 0.196 AFN
12 ago 2024	1 AFN = 5.0833 HUF	1 HUF = 0.1967 AFN
13 ago 2024	1 AFN = 5.0797 HUF	1 HUF = 0.1969 AFN
14 ago 2024	1 AFN = 5.0459 HUF	1 HUF = 0.1982 AFN
15 ago 2024	1 AFN = 5.0523 HUF	1 HUF = 0.1979 AFN
16 ago 2024	1 AFN = 5.0758 HUF	1 HUF = 0.197 AFN
17 ago 2024	1 AFN = 5.0538 HUF	1 HUF = 0.1979 AFN
18 ago 2024	1 AFN = 5.0538 HUF	1 HUF = 0.1979 AFN
19 ago 2024	1 AFN = 5.0177 HUF	1 HUF = 0.1993 AFN
20 ago 2024	1 AFN = 5.0131 HUF	1 HUF = 0.1995 AFN
21 ago 2024	1 AFN = 4.9867 HUF	1 HUF = 0.2005 AFN
22 ago 2024	1 AFN = 4.9867 HUF	1 HUF = 0.2005 AFN
23 ago 2024	1 AFN = 4.9959 HUF	1 HUF = 0.2002 AFN
24 ago 2024	1 AFN = 5.0037 HUF	1 HUF = 0.1999 AFN
25 ago 2024	1 AFN = 5.0047 HUF	1 HUF = 0.1998 AFN
26 ago 2024	1 AFN = 4.9975 HUF	1 HUF = 0.2001 AFN
27 ago 2024	1 AFN = 4.9784 HUF	1 HUF = 0.2009 AFN
28 ago 2024	1 AFN = 5.0054 HUF	1 HUF = 0.1998 AFN
29 ago 2024	1 AFN = 5.006 HUF	1 HUF = 0.1998 AFN
30 ago 2024	1 AFN = 5.0239 HUF	1 HUF = 0.199 AFN
31 ago 2024	1 AFN = 5.0085 HUF	1 HUF = 0.1997 AFN

Sep 2024

Data	AFN-HUF	HUF-AFN
01 set 2024	1 AFN = 5.0382 HUF	1 HUF = 0.1985 AFN
02 set 2024	1 AFN = 5.0354 HUF	1 HUF = 0.1986 AFN
03 set 2024	1 AFN = 5.0579 HUF	1 HUF = 0.1977 AFN
04 set 2024	1 AFN = 5.0637 HUF	1 HUF = 0.1975 AFN
05 set 2024	1 AFN = 5.0312 HUF	1 HUF = 0.1988 AFN
06 set 2024	1 AFN = 5.0605 HUF	1 HUF = 0.1976 AFN
07 set 2024	1 AFN = 5.0513 HUF	1 HUF = 0.198 AFN
08 set 2024	1 AFN = 5.0513 HUF	1 HUF = 0.198 AFN
09 set 2024	1 AFN = 5.106 HUF	1 HUF = 0.1958 AFN
10 set 2024	1 AFN = 5.1363 HUF	1 HUF = 0.1947 AFN
11 set 2024	1 AFN = 5.1414 HUF	1 HUF = 0.1945 AFN
12 set 2024	1 AFN = 5.1551 HUF	1 HUF = 0.194 AFN
13 set 2024	1 AFN = 5.1337 HUF	1 HUF = 0.1948 AFN
14 set 2024	1 AFN = 5.1286 HUF	1 HUF = 0.195 AFN
15 set 2024	1 AFN = 5.1286 HUF	1 HUF = 0.195 AFN
16 set 2024	1 AFN = 5.091 HUF	1 HUF = 0.1964 AFN
17 set 2024	1 AFN = 5.1035 HUF	1 HUF = 0.1959 AFN
18 set 2024	1 AFN = 5.0979 HUF	1 HUF = 0.1962 AFN
19 set 2024	1 AFN = 5.0974 HUF	1 HUF = 0.1962 AFN
20 set 2024	1 AFN = 5.1105 HUF	1 HUF = 0.1957 AFN
21 set 2024	1 AFN = 5.1142 HUF	1 HUF = 0.1955 AFN
22 set 2024	1 AFN = 5.1142 HUF	1 HUF = 0.1955 AFN
23 set 2024	1 AFN = 5.1515 HUF	1 HUF = 0.1941 AFN
24 set 2024	1 AFN = 5.1766 HUF	1 HUF = 0.1932 AFN
25 set 2024	1 AFN = 5.1542 HUF	1 HUF = 0.194 AFN
26 set 2024	1 AFN = 5.1828 HUF	1 HUF = 0.1929 AFN
27 set 2024	1 AFN = 5.1899 HUF	1 HUF = 0.1927 AFN
28 set 2024	1 AFN = 5.2285 HUF	1 HUF = 0.1913 AFN
29 set 2024	1 AFN = 5.2285 HUF	1 HUF = 0.1913 AFN
30 set 2024	1 AFN = 5.1723 HUF	1 HUF = 0.1933 AFN

Oct 2024

Data	AFN-HUF	HUF-AFN
01 out 2024	1 AFN = 5.2409 HUF	1 HUF = 0.1908 AFN
02 out 2024	1 AFN = 5.2653 HUF	1 HUF = 0.1899 AFN
03 out 2024	1 AFN = 5.2904 HUF	1 HUF = 0.189 AFN
04 out 2024	1 AFN = 5.313 HUF	1 HUF = 0.1882 AFN
05 out 2024	1 AFN = 5.3169 HUF	1 HUF = 0.1881 AFN
06 out 2024	1 AFN = 5.3169 HUF	1 HUF = 0.1881 AFN
07 out 2024	1 AFN = 5.3464 HUF	1 HUF = 0.187 AFN
08 out 2024	1 AFN = 5.3703 HUF	1 HUF = 0.1862 AFN
09 out 2024	1 AFN = 5.4103 HUF	1 HUF = 0.1848 AFN
10 out 2024	1 AFN = 5.4261 HUF	1 HUF = 0.1843 AFN
11 out 2024	1 AFN = 5.4145 HUF	1 HUF = 0.1847 AFN
12 out 2024	1 AFN = 5.4302 HUF	1 HUF = 0.1842 AFN
13 out 2024	1 AFN = 5.4302 HUF	1 HUF = 0.1842 AFN
14 out 2024	1 AFN = 5.4261 HUF	1 HUF = 0.1843 AFN
15 out 2024	1 AFN = 5.5148 HUF	1 HUF = 0.1813 AFN
16 out 2024	1 AFN = 5.5308 HUF	1 HUF = 0.1808 AFN
17 out 2024	1 AFN = 5.5962 HUF	1 HUF = 0.1787 AFN
18 out 2024	1 AFN = 5.6012 HUF	1 HUF = 0.1785 AFN
19 out 2024	1 AFN = 5.6125 HUF	1 HUF = 0.1782 AFN
20 out 2024	1 AFN = 5.6125 HUF	1 HUF = 0.1782 AFN
21 out 2024	1 AFN = 5.6251 HUF	1 HUF = 0.1778 AFN
22 out 2024	1 AFN = 5.5701 HUF	1 HUF = 0.1795 AFN
23 out 2024	1 AFN = 5.5825 HUF	1 HUF = 0.1791 AFN
24 out 2024	1 AFN = 5.6442 HUF	1 HUF = 0.1772 AFN
25 out 2024	1 AFN = 5.6198 HUF	1 HUF = 0.1779 AFN
26 out 2024	1 AFN = 5.6118 HUF	1 HUF = 0.1782 AFN
27 out 2024	1 AFN = 5.6118 HUF	1 HUF = 0.1782 AFN
28 out 2024	1 AFN = 5.6253 HUF	1 HUF = 0.1778 AFN
29 out 2024	1 AFN = 5.5694 HUF	1 HUF = 0.1796 AFN
30 out 2024	1 AFN = 5.6196 HUF	1 HUF = 0.178 AFN
31 out 2024	1 AFN = 5.5987 HUF	1 HUF = 0.1786 AFN

Nov 2024

Data	AFN-HUF	HUF-AFN
01 nov 2024	1 AFN = 5.6007 HUF	1 HUF = 0.1785 AFN
02 nov 2024	1 AFN = 5.6254 HUF	1 HUF = 0.1778 AFN
03 nov 2024	1 AFN = 5.639 HUF	1 HUF = 0.1773 AFN
04 nov 2024	1 AFN = 5.5834 HUF	1 HUF = 0.1791 AFN
05 nov 2024	1 AFN = 5.4928 HUF	1 HUF = 0.1821 AFN
06 nov 2024	1 AFN = 5.6208 HUF	1 HUF = 0.1779 AFN
07 nov 2024	1 AFN = 5.494 HUF	1 HUF = 0.182 AFN
08 nov 2024	1 AFN = 5.5575 HUF	1 HUF = 0.1799 AFN
09 nov 2024	1 AFN = 5.5569 HUF	1 HUF = 0.18 AFN
10 nov 2024	1 AFN = 5.5569 HUF	1 HUF = 0.18 AFN
11 nov 2024	1 AFN = 5.6611 HUF	1 HUF = 0.1766 AFN
12 nov 2024	1 AFN = 5.6948 HUF	1 HUF = 0.1756 AFN
13 nov 2024	1 AFN = 5.6585 HUF	1 HUF = 0.1767 AFN
14 nov 2024	1 AFN = 5.6873 HUF	1 HUF = 0.1758 AFN
15 nov 2024	1 AFN = 5.6469 HUF	1 HUF = 0.1771 AFN
16 nov 2024	1 AFN = 5.6723 HUF	1 HUF = 0.1763 AFN
17 nov 2024	1 AFN = 5.6723 HUF	1 HUF = 0.1763 AFN
18 nov 2024	1 AFN = 5.6874 HUF	1 HUF = 0.1758 AFN
19 nov 2024	1 AFN = 5.6411 HUF	1 HUF = 0.1773 AFN
20 nov 2024	1 AFN = 5.6754 HUF	1 HUF = 0.1762 AFN
21 nov 2024	1 AFN = 5.7139 HUF	1 HUF = 0.175 AFN
22 nov 2024	1 AFN = 5.7878 HUF	1 HUF = 0.1728 AFN
23 nov 2024	1 AFN = 5.7992 HUF	1 HUF = 0.1724 AFN
24 nov 2024	1 AFN = 5.7992 HUF	1 HUF = 0.1724 AFN
25 nov 2024	1 AFN = 5.7251 HUF	1 HUF = 0.1747 AFN
26 nov 2024	1 AFN = 5.742 HUF	1 HUF = 0.1742 AFN
27 nov 2024	1 AFN = 5.7522 HUF	1 HUF = 0.1738 AFN
28 nov 2024	1 AFN = 5.7544 HUF	1 HUF = 0.1738 AFN
29 nov 2024	1 AFN = 5.7322 HUF	1 HUF = 0.1745 AFN
30 nov 2024	1 AFN = 5.7499 HUF	1 HUF = 0.1739 AFN

Dec 2024

Data	AFN-HUF	HUF-AFN
01 dez 2024	1 AFN = 5.7499 HUF	1 HUF = 0.1739 AFN
02 dez 2024	1 AFN = 5.8065 HUF	1 HUF = 0.1722 AFN
03 dez 2024	1 AFN = 5.7991 HUF	1 HUF = 0.1724 AFN
04 dez 2024	1 AFN = 5.8017 HUF	1 HUF = 0.1724 AFN
05 dez 2024	1 AFN = 5.6707 HUF	1 HUF = 0.1763 AFN
06 dez 2024	1 AFN = 5.6805 HUF	1 HUF = 0.176 AFN
07 dez 2024	1 AFN = 5.6808 HUF	1 HUF = 0.176 AFN
08 dez 2024	1 AFN = 5.6808 HUF	1 HUF = 0.176 AFN
09 dez 2024	1 AFN = 5.6483 HUF	1 HUF = 0.177 AFN
10 dez 2024	1 AFN = 5.6692 HUF	1 HUF = 0.1764 AFN
11 dez 2024	1 AFN = 5.6397 HUF	1 HUF = 0.1773 AFN
12 dez 2024	1 AFN = 5.5759 HUF	1 HUF = 0.1793 AFN
13 dez 2024	1 AFN = 5.5675 HUF	1 HUF = 0.1796 AFN
14 dez 2024	1 AFN = 5.57 HUF	1 HUF = 0.1795 AFN
15 dez 2024	1 AFN = 5.5694 HUF	1 HUF = 0.1796 AFN
16 dez 2024	1 AFN = 5.5661 HUF	1 HUF = 0.1797 AFN
17 dez 2024	1 AFN = 5.5517 HUF	1 HUF = 0.1801 AFN
18 dez 2024	1 AFN = 5.5827 HUF	1 HUF = 0.1791 AFN
19 dez 2024	1 AFN = 5.6883 HUF	1 HUF = 0.1758 AFN
20 dez 2024	1 AFN = 5.6764 HUF	1 HUF = 0.1762 AFN
21 dez 2024	1 AFN = 5.6771 HUF	1 HUF = 0.1761 AFN
22 dez 2024	1 AFN = 5.6771 HUF	1 HUF = 0.1761 AFN
23 dez 2024	1 AFN = 5.6918 HUF	1 HUF = 0.1757 AFN
24 dez 2024	1 AFN = 5.6337 HUF	1 HUF = 0.1775 AFN
25 dez 2024	1 AFN = 5.6363 HUF	1 HUF = 0.1774 AFN
26 dez 2024	1 AFN = 5.6261 HUF	1 HUF = 0.1777 AFN
27 dez 2024	1 AFN = 5.6026 HUF	1 HUF = 0.1785 AFN
28 dez 2024	1 AFN = 5.5869 HUF	1 HUF = 0.179 AFN
29 dez 2024	1 AFN = 5.5915 HUF	1 HUF = 0.1788 AFN
30 dez 2024	1 AFN = 5.614 HUF	1 HUF = 0.1781 AFN
31 dez 2024	1 AFN = 5.6195 HUF	1 HUF = 0.178 AFN

Informação sobre as taxas de câmbio de AFN-HUF e HUF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias