currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-HTG e HTG-AFN - 2026

Taxas de câmbio AFN-HTG e HTG-AFN - 2026

Taxas de câmbio de AFN-HTG e HTG-AFN

Verifique abaixo as taxas de câmbio para AFN-HTG e HTG-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 2,0459 HTG
1 HTG = 0,4888 AFN
1A 2A 3A

Jan 2026

DataAFN-HTGHTG-AFN
01 jan 2026 1 AFN = 1.9812 HTG 1 HTG = 0.5047 AFN
02 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
03 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
04 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
05 jan 2026 1 AFN = 1.9826 HTG 1 HTG = 0.5044 AFN
06 jan 2026 1 AFN = 1.9781 HTG 1 HTG = 0.5055 AFN
07 jan 2026 1 AFN = 1.978 HTG 1 HTG = 0.5056 AFN
08 jan 2026 1 AFN = 2.0002 HTG 1 HTG = 0.4999 AFN
09 jan 2026 1 AFN = 1.9848 HTG 1 HTG = 0.5038 AFN
10 jan 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
11 jan 2026 1 AFN = 2.0166 HTG 1 HTG = 0.4959 AFN
12 jan 2026 1 AFN = 2.0127 HTG 1 HTG = 0.4969 AFN
13 jan 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
14 jan 2026 1 AFN = 1.9983 HTG 1 HTG = 0.5004 AFN
15 jan 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
16 jan 2026 1 AFN = 1.9994 HTG 1 HTG = 0.5002 AFN
17 jan 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
18 jan 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
19 jan 2026 1 AFN = 1.9984 HTG 1 HTG = 0.5004 AFN
20 jan 2026 1 AFN = 1.998 HTG 1 HTG = 0.5005 AFN
21 jan 2026 1 AFN = 1.9979 HTG 1 HTG = 0.5005 AFN
22 jan 2026 1 AFN = 1.9995 HTG 1 HTG = 0.5001 AFN
23 jan 2026 1 AFN = 2.002 HTG 1 HTG = 0.4995 AFN
24 jan 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
25 jan 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
26 jan 2026 1 AFN = 2.0011 HTG 1 HTG = 0.4997 AFN
27 jan 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
28 jan 2026 1 AFN = 2.0137 HTG 1 HTG = 0.4966 AFN
29 jan 2026 1 AFN = 2.0158 HTG 1 HTG = 0.4961 AFN
30 jan 2026 1 AFN = 1.9832 HTG 1 HTG = 0.5042 AFN
31 jan 2026 1 AFN = 2.029 HTG 1 HTG = 0.4929 AFN

Feb 2026

DataAFN-HTGHTG-AFN
01 fev 2026 1 AFN = 2.0295 HTG 1 HTG = 0.4927 AFN
02 fev 2026 1 AFN = 2.0185 HTG 1 HTG = 0.4954 AFN
03 fev 2026 1 AFN = 1.9865 HTG 1 HTG = 0.5034 AFN
04 fev 2026 1 AFN = 2.0155 HTG 1 HTG = 0.4962 AFN
05 fev 2026 1 AFN = 1.9883 HTG 1 HTG = 0.5029 AFN
06 fev 2026 1 AFN = 2.0001 HTG 1 HTG = 0.5 AFN
07 fev 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
08 fev 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
09 fev 2026 1 AFN = 2.0162 HTG 1 HTG = 0.496 AFN
10 fev 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4995 AFN
11 fev 2026 1 AFN = 2.0015 HTG 1 HTG = 0.4996 AFN
12 fev 2026 1 AFN = 2.0307 HTG 1 HTG = 0.4924 AFN
13 fev 2026 1 AFN = 2.033 HTG 1 HTG = 0.4919 AFN
14 fev 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
15 fev 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
16 fev 2026 1 AFN = 2.0619 HTG 1 HTG = 0.485 AFN
17 fev 2026 1 AFN = 2.0638 HTG 1 HTG = 0.4845 AFN
18 fev 2026 1 AFN = 2.0966 HTG 1 HTG = 0.477 AFN
19 fev 2026 1 AFN = 2.1153 HTG 1 HTG = 0.4727 AFN
20 fev 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
21 fev 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
22 fev 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
23 fev 2026 1 AFN = 2.078 HTG 1 HTG = 0.4812 AFN
24 fev 2026 1 AFN = 2.0838 HTG 1 HTG = 0.4799 AFN
25 fev 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
26 fev 2026 1 AFN = 2.0813 HTG 1 HTG = 0.4805 AFN
27 fev 2026 1 AFN = 2.0962 HTG 1 HTG = 0.4771 AFN
28 fev 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN

Mar 2026

DataAFN-HTGHTG-AFN
01 mar 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN
02 mar 2026 1 AFN = 2.0977 HTG 1 HTG = 0.4767 AFN
03 mar 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
04 mar 2026 1 AFN = 2.0794 HTG 1 HTG = 0.4809 AFN
05 mar 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
06 mar 2026 1 AFN = 2.0827 HTG 1 HTG = 0.4801 AFN
07 mar 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
08 mar 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
09 mar 2026 1 AFN = 2.0632 HTG 1 HTG = 0.4847 AFN
10 mar 2026 1 AFN = 2.0831 HTG 1 HTG = 0.4801 AFN
11 mar 2026 1 AFN = 2.066 HTG 1 HTG = 0.484 AFN
12 mar 2026 1 AFN = 2.098 HTG 1 HTG = 0.4766 AFN
13 mar 2026 1 AFN = 2.0989 HTG 1 HTG = 0.4764 AFN
14 mar 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
15 mar 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
16 mar 2026 1 AFN = 2.08 HTG 1 HTG = 0.4808 AFN
17 mar 2026 1 AFN = 2.0803 HTG 1 HTG = 0.4807 AFN
18 mar 2026 1 AFN = 2.0833 HTG 1 HTG = 0.48 AFN
19 mar 2026 1 AFN = 2.0504 HTG 1 HTG = 0.4877 AFN
20 mar 2026 1 AFN = 2.0818 HTG 1 HTG = 0.4803 AFN
21 mar 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
22 mar 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
23 mar 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
24 mar 2026 1 AFN = 2.0981 HTG 1 HTG = 0.4766 AFN
25 mar 2026 1 AFN = 2.0994 HTG 1 HTG = 0.4763 AFN
26 mar 2026 1 AFN = 2.0609 HTG 1 HTG = 0.4852 AFN
27 mar 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
28 mar 2026 1 AFN = 2.0644 HTG 1 HTG = 0.4844 AFN
29 mar 2026 1 AFN = 2.0575 HTG 1 HTG = 0.486 AFN
30 mar 2026 1 AFN = 2.0666 HTG 1 HTG = 0.4839 AFN
31 mar 2026 1 AFN = 2.0823 HTG 1 HTG = 0.4802 AFN

Apr 2026

DataAFN-HTGHTG-AFN
01 abr 2026 1 AFN = 2.0506 HTG 1 HTG = 0.4877 AFN
02 abr 2026 1 AFN = 2.0837 HTG 1 HTG = 0.4799 AFN
03 abr 2026 1 AFN = 2.0622 HTG 1 HTG = 0.4849 AFN
04 abr 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
05 abr 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
06 abr 2026 1 AFN = 1.9991 HTG 1 HTG = 0.5002 AFN
07 abr 2026 1 AFN = 2.0174 HTG 1 HTG = 0.4957 AFN
08 abr 2026 1 AFN = 2.0471 HTG 1 HTG = 0.4885 AFN
09 abr 2026 1 AFN = 2.0479 HTG 1 HTG = 0.4883 AFN
10 abr 2026 1 AFN = 2.048 HTG 1 HTG = 0.4883 AFN
11 abr 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
12 abr 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
13 abr 2026 1 AFN = 2.0293 HTG 1 HTG = 0.4928 AFN
14 abr 2026 1 AFN = 2.0463 HTG 1 HTG = 0.4887 AFN
15 abr 2026 1 AFN = 2.0444 HTG 1 HTG = 0.4891 AFN
16 abr 2026 1 AFN = 2.0441 HTG 1 HTG = 0.4892 AFN
17 abr 2026 1 AFN = 2.03 HTG 1 HTG = 0.4926 AFN
18 abr 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN
19 abr 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN
20 abr 2026 1 AFN = 2.0299 HTG 1 HTG = 0.4926 AFN
21 abr 2026 1 AFN = 2.046 HTG 1 HTG = 0.4888 AFN
22 abr 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
23 abr 2026 1 AFN = 2.0685 HTG 1 HTG = 0.4834 AFN
24 abr 2026 1 AFN = 2.0776 HTG 1 HTG = 0.4813 AFN
25 abr 2026 1 AFN = 2.1081 HTG 1 HTG = 0.4744 AFN
26 abr 2026 1 AFN = 2.1081 HTG 1 HTG = 0.4744 AFN
27 abr 2026 1 AFN = 2.1126 HTG 1 HTG = 0.4734 AFN
28 abr 2026 1 AFN = 2.1124 HTG 1 HTG = 0.4734 AFN
29 abr 2026 1 AFN = 2.0796 HTG 1 HTG = 0.4809 AFN
30 abr 2026 1 AFN = 2.0798 HTG 1 HTG = 0.4808 AFN

May 2026

DataAFN-HTGHTG-AFN
01 mai 2026 1 AFN = 2.0634 HTG 1 HTG = 0.4846 AFN
02 mai 2026 1 AFN = 2.0472 HTG 1 HTG = 0.4885 AFN
03 mai 2026 1 AFN = 2.0472 HTG 1 HTG = 0.4885 AFN
04 mai 2026 1 AFN = 2.0452 HTG 1 HTG = 0.489 AFN
05 mai 2026 1 AFN = 2.0618 HTG 1 HTG = 0.485 AFN
06 mai 2026 1 AFN = 2.0613 HTG 1 HTG = 0.4851 AFN
07 mai 2026 1 AFN = 2.0471 HTG 1 HTG = 0.4885 AFN
08 mai 2026 1 AFN = 2.0298 HTG 1 HTG = 0.4927 AFN
09 mai 2026 1 AFN = 2.0402 HTG 1 HTG = 0.4901 AFN
10 mai 2026 1 AFN = 2.0402 HTG 1 HTG = 0.4901 AFN
11 mai 2026 1 AFN = 2.0443 HTG 1 HTG = 0.4892 AFN
12 mai 2026 1 AFN = 2.0568 HTG 1 HTG = 0.4862 AFN
13 mai 2026 1 AFN = 2.0731 HTG 1 HTG = 0.4824 AFN
14 mai 2026 1 AFN = 2.1124 HTG 1 HTG = 0.4734 AFN
15 mai 2026 1 AFN = 2.0961 HTG 1 HTG = 0.4771 AFN
16 mai 2026 1 AFN = 2.0988 HTG 1 HTG = 0.4765 AFN
17 mai 2026 1 AFN = 2.0988 HTG 1 HTG = 0.4765 AFN
18 mai 2026 1 AFN = 2.0943 HTG 1 HTG = 0.4775 AFN
19 mai 2026 1 AFN = 2.0943 HTG 1 HTG = 0.4775 AFN

Informação sobre as taxas de câmbio de AFN-HTG e HTG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats