currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-HTG e HTG-AFN - 2025

Taxas de câmbio AFN-HTG e HTG-AFN - 2025

Taxas de câmbio de AFN-HTG e HTG-AFN

Verifique abaixo as taxas de câmbio para AFN-HTG e HTG-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,8265 HTG
1 HTG = 0,5475 AFN
1A 2A 3A

Jan 2025

DataAFN-HTGHTG-AFN
01 jan 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 jan 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 jan 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 jan 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 jan 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 jan 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 jan 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 jan 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 jan 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 jan 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 jan 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 jan 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 jan 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 jan 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 jan 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 jan 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 jan 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

DataAFN-HTGHTG-AFN
01 fev 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 fev 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 fev 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 fev 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 fev 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 fev 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 fev 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 fev 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 fev 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 fev 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 fev 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 fev 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 fev 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 fev 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 fev 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 fev 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 fev 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 fev 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 fev 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 fev 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 fev 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 fev 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 fev 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 fev 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 fev 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 fev 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 fev 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 fev 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

DataAFN-HTGHTG-AFN
01 mar 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 mar 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 mar 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 mar 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 mar 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 mar 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 mar 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 mar 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 mar 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 mar 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 mar 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 mar 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 mar 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 mar 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 mar 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 mar 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 mar 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 mar 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 mar 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 mar 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 mar 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 mar 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 mar 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 mar 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 mar 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 mar 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 mar 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

DataAFN-HTGHTG-AFN
01 abr 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 abr 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 abr 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 abr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 abr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 abr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 abr 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 abr 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 abr 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 abr 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 abr 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 abr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 abr 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 abr 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 abr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 abr 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 abr 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 abr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 abr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 abr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 abr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 abr 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 abr 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 abr 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 abr 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 abr 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 abr 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 abr 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 abr 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 abr 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

DataAFN-HTGHTG-AFN
01 mai 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 mai 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 mai 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 mai 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 mai 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 mai 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 mai 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 mai 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 mai 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 mai 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 mai 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 mai 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 mai 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 mai 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 mai 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 mai 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 mai 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 mai 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 mai 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 mai 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 mai 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 mai 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 mai 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 mai 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 mai 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 mai 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 mai 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 mai 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 mai 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 mai 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 mai 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

DataAFN-HTGHTG-AFN
01 jun 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 jun 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 jun 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 jun 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 jun 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 jun 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 jun 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
08 jun 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
09 jun 2025 1 AFN = 1.878 HTG 1 HTG = 0.5325 AFN
10 jun 2025 1 AFN = 1.8779 HTG 1 HTG = 0.5325 AFN
11 jun 2025 1 AFN = 1.8782 HTG 1 HTG = 0.5324 AFN
12 jun 2025 1 AFN = 1.8808 HTG 1 HTG = 0.5317 AFN
13 jun 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
14 jun 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
15 jun 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
16 jun 2025 1 AFN = 1.8759 HTG 1 HTG = 0.5331 AFN
17 jun 2025 1 AFN = 1.8593 HTG 1 HTG = 0.5378 AFN
18 jun 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
19 jun 2025 1 AFN = 1.8484 HTG 1 HTG = 0.541 AFN
20 jun 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
21 jun 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
22 jun 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
23 jun 2025 1 AFN = 1.8498 HTG 1 HTG = 0.5406 AFN
24 jun 2025 1 AFN = 1.8472 HTG 1 HTG = 0.5414 AFN
25 jun 2025 1 AFN = 1.855 HTG 1 HTG = 0.5391 AFN
26 jun 2025 1 AFN = 1.8622 HTG 1 HTG = 0.537 AFN
27 jun 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
28 jun 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
29 jun 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
30 jun 2025 1 AFN = 1.8668 HTG 1 HTG = 0.5357 AFN

Jul 2025

DataAFN-HTGHTG-AFN
01 jul 2025 1 AFN = 1.868 HTG 1 HTG = 0.5353 AFN
02 jul 2025 1 AFN = 1.8724 HTG 1 HTG = 0.5341 AFN
03 jul 2025 1 AFN = 1.8801 HTG 1 HTG = 0.5319 AFN
04 jul 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5322 AFN
05 jul 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN
06 jul 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN

Informação sobre as taxas de câmbio de AFN-HTG e HTG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats