> Taxas de câmbio AFN-HTG e HTG-AFN - 2024

Taxas de câmbio AFN-HTG e HTG-AFN - 2024

Taxas de câmbio de AFN-HTG e HTG-AFN

Verifique abaixo as taxas de câmbio para AFN-HTG e HTG-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 1,8692 HTG

1 HTG = 0,535 AFN

1A 2A 3A

AFN para HTGHTG para AFN

Jan 2024

Data	AFN-HTG	HTG-AFN
01 jan 2024	1 AFN = 1.8669 HTG	1 HTG = 0.5356 AFN
02 jan 2024	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
03 jan 2024	1 AFN = 1.882 HTG	1 HTG = 0.5314 AFN
04 jan 2024	1 AFN = 1.8751 HTG	1 HTG = 0.5333 AFN
05 jan 2024	1 AFN = 1.8706 HTG	1 HTG = 0.5346 AFN
06 jan 2024	1 AFN = 1.8706 HTG	1 HTG = 0.5346 AFN
07 jan 2024	1 AFN = 1.8706 HTG	1 HTG = 0.5346 AFN
08 jan 2024	1 AFN = 1.8718 HTG	1 HTG = 0.5342 AFN
09 jan 2024	1 AFN = 1.8653 HTG	1 HTG = 0.5361 AFN
10 jan 2024	1 AFN = 1.866 HTG	1 HTG = 0.5359 AFN
11 jan 2024	1 AFN = 1.8627 HTG	1 HTG = 0.5369 AFN
12 jan 2024	1 AFN = 1.8525 HTG	1 HTG = 0.5398 AFN
13 jan 2024	1 AFN = 1.8525 HTG	1 HTG = 0.5398 AFN
14 jan 2024	1 AFN = 1.8497 HTG	1 HTG = 0.5406 AFN
15 jan 2024	1 AFN = 1.8523 HTG	1 HTG = 0.5399 AFN
16 jan 2024	1 AFN = 1.8525 HTG	1 HTG = 0.5398 AFN
17 jan 2024	1 AFN = 1.8488 HTG	1 HTG = 0.5409 AFN
18 jan 2024	1 AFN = 1.8029 HTG	1 HTG = 0.5547 AFN
19 jan 2024	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
20 jan 2024	1 AFN = 1.8206 HTG	1 HTG = 0.5493 AFN
21 jan 2024	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
22 jan 2024	1 AFN = 1.8256 HTG	1 HTG = 0.5478 AFN
23 jan 2024	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
24 jan 2024	1 AFN = 1.8058 HTG	1 HTG = 0.5538 AFN
25 jan 2024	1 AFN = 1.7959 HTG	1 HTG = 0.5568 AFN
26 jan 2024	1 AFN = 1.7918 HTG	1 HTG = 0.5581 AFN
27 jan 2024	1 AFN = 1.7918 HTG	1 HTG = 0.5581 AFN
28 jan 2024	1 AFN = 1.7918 HTG	1 HTG = 0.5581 AFN
29 jan 2024	1 AFN = 1.7912 HTG	1 HTG = 0.5583 AFN
30 jan 2024	1 AFN = 1.7811 HTG	1 HTG = 0.5615 AFN
31 jan 2024	1 AFN = 1.7682 HTG	1 HTG = 0.5656 AFN

Feb 2024

Data	AFN-HTG	HTG-AFN
01 fev 2024	1 AFN = 1.7604 HTG	1 HTG = 0.568 AFN
02 fev 2024	1 AFN = 1.7599 HTG	1 HTG = 0.5682 AFN
03 fev 2024	1 AFN = 1.7599 HTG	1 HTG = 0.5682 AFN
04 fev 2024	1 AFN = 1.7599 HTG	1 HTG = 0.5682 AFN
05 fev 2024	1 AFN = 1.7611 HTG	1 HTG = 0.5678 AFN
06 fev 2024	1 AFN = 1.7815 HTG	1 HTG = 0.5613 AFN
07 fev 2024	1 AFN = 1.7863 HTG	1 HTG = 0.5598 AFN
08 fev 2024	1 AFN = 1.7826 HTG	1 HTG = 0.561 AFN
09 fev 2024	1 AFN = 1.7851 HTG	1 HTG = 0.5602 AFN
10 fev 2024	1 AFN = 1.7851 HTG	1 HTG = 0.5602 AFN
11 fev 2024	1 AFN = 1.7851 HTG	1 HTG = 0.5602 AFN
12 fev 2024	1 AFN = 1.7851 HTG	1 HTG = 0.5602 AFN
13 fev 2024	1 AFN = 1.7874 HTG	1 HTG = 0.5595 AFN
14 fev 2024	1 AFN = 1.787 HTG	1 HTG = 0.5596 AFN
15 fev 2024	1 AFN = 1.7858 HTG	1 HTG = 0.56 AFN
16 fev 2024	1 AFN = 1.7876 HTG	1 HTG = 0.5594 AFN
17 fev 2024	1 AFN = 1.8073 HTG	1 HTG = 0.5533 AFN
18 fev 2024	1 AFN = 1.7876 HTG	1 HTG = 0.5594 AFN
19 fev 2024	1 AFN = 1.7924 HTG	1 HTG = 0.5579 AFN
20 fev 2024	1 AFN = 1.7923 HTG	1 HTG = 0.558 AFN
21 fev 2024	1 AFN = 1.7962 HTG	1 HTG = 0.5567 AFN
22 fev 2024	1 AFN = 1.7959 HTG	1 HTG = 0.5568 AFN
23 fev 2024	1 AFN = 1.8003 HTG	1 HTG = 0.5555 AFN
24 fev 2024	1 AFN = 1.8003 HTG	1 HTG = 0.5555 AFN
25 fev 2024	1 AFN = 1.8003 HTG	1 HTG = 0.5555 AFN
26 fev 2024	1 AFN = 1.8019 HTG	1 HTG = 0.555 AFN
27 fev 2024	1 AFN = 1.8139 HTG	1 HTG = 0.5513 AFN
28 fev 2024	1 AFN = 1.8149 HTG	1 HTG = 0.551 AFN
29 fev 2024	1 AFN = 1.8193 HTG	1 HTG = 0.5497 AFN

Mar 2024

Data	AFN-HTG	HTG-AFN
01 mar 2024	1 AFN = 1.8219 HTG	1 HTG = 0.5489 AFN
02 mar 2024	1 AFN = 1.8179 HTG	1 HTG = 0.5501 AFN
03 mar 2024	1 AFN = 1.831 HTG	1 HTG = 0.5462 AFN
04 mar 2024	1 AFN = 1.8059 HTG	1 HTG = 0.5537 AFN
05 mar 2024	1 AFN = 1.8578 HTG	1 HTG = 0.5383 AFN
06 mar 2024	1 AFN = 1.8531 HTG	1 HTG = 0.5396 AFN
07 mar 2024	1 AFN = 1.8555 HTG	1 HTG = 0.5389 AFN
08 mar 2024	1 AFN = 1.8631 HTG	1 HTG = 0.5367 AFN
09 mar 2024	1 AFN = 1.8631 HTG	1 HTG = 0.5367 AFN
10 mar 2024	1 AFN = 1.8631 HTG	1 HTG = 0.5367 AFN
11 mar 2024	1 AFN = 1.8631 HTG	1 HTG = 0.5367 AFN
12 mar 2024	1 AFN = 1.8626 HTG	1 HTG = 0.5369 AFN
13 mar 2024	1 AFN = 1.8714 HTG	1 HTG = 0.5344 AFN
14 mar 2024	1 AFN = 1.8712 HTG	1 HTG = 0.5344 AFN
15 mar 2024	1 AFN = 1.8571 HTG	1 HTG = 0.5385 AFN
16 mar 2024	1 AFN = 1.8571 HTG	1 HTG = 0.5385 AFN
17 mar 2024	1 AFN = 1.8571 HTG	1 HTG = 0.5385 AFN
18 mar 2024	1 AFN = 1.8573 HTG	1 HTG = 0.5384 AFN
19 mar 2024	1 AFN = 1.8605 HTG	1 HTG = 0.5375 AFN
20 mar 2024	1 AFN = 1.8565 HTG	1 HTG = 0.5386 AFN
21 mar 2024	1 AFN = 1.862 HTG	1 HTG = 0.5371 AFN
22 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
23 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
24 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
25 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
26 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
27 mar 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
28 mar 2024	1 AFN = 1.8598 HTG	1 HTG = 0.5377 AFN
29 mar 2024	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
30 mar 2024	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
31 mar 2024	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN

Apr 2024

Data	AFN-HTG	HTG-AFN
01 abr 2024	1 AFN = 1.8625 HTG	1 HTG = 0.5369 AFN
02 abr 2024	1 AFN = 1.8632 HTG	1 HTG = 0.5367 AFN
03 abr 2024	1 AFN = 1.8631 HTG	1 HTG = 0.5367 AFN
04 abr 2024	1 AFN = 1.8627 HTG	1 HTG = 0.5369 AFN
05 abr 2024	1 AFN = 1.8588 HTG	1 HTG = 0.538 AFN
06 abr 2024	1 AFN = 1.8588 HTG	1 HTG = 0.538 AFN
07 abr 2024	1 AFN = 1.8588 HTG	1 HTG = 0.538 AFN
08 abr 2024	1 AFN = 1.861 HTG	1 HTG = 0.5373 AFN
09 abr 2024	1 AFN = 1.8589 HTG	1 HTG = 0.538 AFN
10 abr 2024	1 AFN = 1.8589 HTG	1 HTG = 0.538 AFN
11 abr 2024	1 AFN = 1.8644 HTG	1 HTG = 0.5364 AFN
12 abr 2024	1 AFN = 1.8581 HTG	1 HTG = 0.5382 AFN
13 abr 2024	1 AFN = 1.8405 HTG	1 HTG = 0.5433 AFN
14 abr 2024	1 AFN = 1.8581 HTG	1 HTG = 0.5382 AFN
15 abr 2024	1 AFN = 1.8585 HTG	1 HTG = 0.5381 AFN
16 abr 2024	1 AFN = 1.8354 HTG	1 HTG = 0.5449 AFN
17 abr 2024	1 AFN = 1.8453 HTG	1 HTG = 0.5419 AFN
18 abr 2024	1 AFN = 1.8405 HTG	1 HTG = 0.5433 AFN
19 abr 2024	1 AFN = 1.8427 HTG	1 HTG = 0.5427 AFN
20 abr 2024	1 AFN = 1.8427 HTG	1 HTG = 0.5427 AFN
21 abr 2024	1 AFN = 1.8427 HTG	1 HTG = 0.5427 AFN
22 abr 2024	1 AFN = 1.8368 HTG	1 HTG = 0.5444 AFN
23 abr 2024	1 AFN = 1.8347 HTG	1 HTG = 0.545 AFN
24 abr 2024	1 AFN = 1.8359 HTG	1 HTG = 0.5447 AFN
25 abr 2024	1 AFN = 1.8376 HTG	1 HTG = 0.5442 AFN
26 abr 2024	1 AFN = 1.8369 HTG	1 HTG = 0.5444 AFN
27 abr 2024	1 AFN = 1.8369 HTG	1 HTG = 0.5444 AFN
28 abr 2024	1 AFN = 1.8369 HTG	1 HTG = 0.5444 AFN
29 abr 2024	1 AFN = 1.8294 HTG	1 HTG = 0.5466 AFN
30 abr 2024	1 AFN = 1.8295 HTG	1 HTG = 0.5466 AFN

May 2024

Data	AFN-HTG	HTG-AFN
01 mai 2024	1 AFN = 1.8292 HTG	1 HTG = 0.5467 AFN
02 mai 2024	1 AFN = 1.8302 HTG	1 HTG = 0.5464 AFN
03 mai 2024	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
04 mai 2024	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
05 mai 2024	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
06 mai 2024	1 AFN = 1.8347 HTG	1 HTG = 0.545 AFN
07 mai 2024	1 AFN = 1.8368 HTG	1 HTG = 0.5444 AFN
08 mai 2024	1 AFN = 1.8359 HTG	1 HTG = 0.5447 AFN
09 mai 2024	1 AFN = 1.8372 HTG	1 HTG = 0.5443 AFN
10 mai 2024	1 AFN = 1.8363 HTG	1 HTG = 0.5446 AFN
11 mai 2024	1 AFN = 1.8363 HTG	1 HTG = 0.5446 AFN
12 mai 2024	1 AFN = 1.8363 HTG	1 HTG = 0.5446 AFN
13 mai 2024	1 AFN = 1.8335 HTG	1 HTG = 0.5454 AFN
14 mai 2024	1 AFN = 1.8335 HTG	1 HTG = 0.5454 AFN
15 mai 2024	1 AFN = 1.8362 HTG	1 HTG = 0.5446 AFN
16 mai 2024	1 AFN = 1.8471 HTG	1 HTG = 0.5414 AFN
17 mai 2024	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
18 mai 2024	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
19 mai 2024	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
20 mai 2024	1 AFN = 1.8449 HTG	1 HTG = 0.542 AFN
21 mai 2024	1 AFN = 1.8522 HTG	1 HTG = 0.5399 AFN
22 mai 2024	1 AFN = 1.8543 HTG	1 HTG = 0.5393 AFN
23 mai 2024	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
24 mai 2024	1 AFN = 1.8511 HTG	1 HTG = 0.5402 AFN
25 mai 2024	1 AFN = 1.8511 HTG	1 HTG = 0.5402 AFN
26 mai 2024	1 AFN = 1.8511 HTG	1 HTG = 0.5402 AFN
27 mai 2024	1 AFN = 1.8459 HTG	1 HTG = 0.5417 AFN
28 mai 2024	1 AFN = 1.846 HTG	1 HTG = 0.5417 AFN
29 mai 2024	1 AFN = 1.8499 HTG	1 HTG = 0.5406 AFN
30 mai 2024	1 AFN = 1.849 HTG	1 HTG = 0.5408 AFN
31 mai 2024	1 AFN = 1.8496 HTG	1 HTG = 0.5407 AFN

Jun 2024

Data	AFN-HTG	HTG-AFN
01 jun 2024	1 AFN = 1.8496 HTG	1 HTG = 0.5407 AFN
02 jun 2024	1 AFN = 1.8496 HTG	1 HTG = 0.5407 AFN
03 jun 2024	1 AFN = 1.8727 HTG	1 HTG = 0.534 AFN
04 jun 2024	1 AFN = 1.876 HTG	1 HTG = 0.533 AFN
05 jun 2024	1 AFN = 1.8797 HTG	1 HTG = 0.532 AFN
06 jun 2024	1 AFN = 1.8814 HTG	1 HTG = 0.5315 AFN
07 jun 2024	1 AFN = 1.8864 HTG	1 HTG = 0.5301 AFN
08 jun 2024	1 AFN = 1.8864 HTG	1 HTG = 0.5301 AFN
09 jun 2024	1 AFN = 1.8864 HTG	1 HTG = 0.5301 AFN
10 jun 2024	1 AFN = 1.8864 HTG	1 HTG = 0.5301 AFN
11 jun 2024	1 AFN = 1.8736 HTG	1 HTG = 0.5337 AFN
12 jun 2024	1 AFN = 1.8698 HTG	1 HTG = 0.5348 AFN
13 jun 2024	1 AFN = 1.8706 HTG	1 HTG = 0.5346 AFN
14 jun 2024	1 AFN = 1.8736 HTG	1 HTG = 0.5337 AFN
15 jun 2024	1 AFN = 1.8736 HTG	1 HTG = 0.5337 AFN
16 jun 2024	1 AFN = 1.8736 HTG	1 HTG = 0.5337 AFN
17 jun 2024	1 AFN = 1.8733 HTG	1 HTG = 0.5338 AFN
18 jun 2024	1 AFN = 1.8714 HTG	1 HTG = 0.5344 AFN
19 jun 2024	1 AFN = 1.8722 HTG	1 HTG = 0.5341 AFN
20 jun 2024	1 AFN = 1.8739 HTG	1 HTG = 0.5337 AFN
21 jun 2024	1 AFN = 1.8721 HTG	1 HTG = 0.5342 AFN
22 jun 2024	1 AFN = 1.8721 HTG	1 HTG = 0.5342 AFN
23 jun 2024	1 AFN = 1.8721 HTG	1 HTG = 0.5342 AFN
24 jun 2024	1 AFN = 1.8722 HTG	1 HTG = 0.5341 AFN
25 jun 2024	1 AFN = 1.8773 HTG	1 HTG = 0.5327 AFN
26 jun 2024	1 AFN = 1.8772 HTG	1 HTG = 0.5327 AFN
27 jun 2024	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
28 jun 2024	1 AFN = 1.8653 HTG	1 HTG = 0.5361 AFN
29 jun 2024	1 AFN = 1.8653 HTG	1 HTG = 0.5361 AFN
30 jun 2024	1 AFN = 1.8653 HTG	1 HTG = 0.5361 AFN

Jul 2024

Data	AFN-HTG	HTG-AFN
01 jul 2024	1 AFN = 1.8653 HTG	1 HTG = 0.5361 AFN
02 jul 2024	1 AFN = 1.867 HTG	1 HTG = 0.5356 AFN
03 jul 2024	1 AFN = 1.8599 HTG	1 HTG = 0.5377 AFN
04 jul 2024	1 AFN = 1.8616 HTG	1 HTG = 0.5372 AFN
05 jul 2024	1 AFN = 1.8619 HTG	1 HTG = 0.5371 AFN
06 jul 2024	1 AFN = 1.8619 HTG	1 HTG = 0.5371 AFN
07 jul 2024	1 AFN = 1.8619 HTG	1 HTG = 0.5371 AFN
08 jul 2024	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
09 jul 2024	1 AFN = 1.8585 HTG	1 HTG = 0.5381 AFN
10 jul 2024	1 AFN = 1.8601 HTG	1 HTG = 0.5376 AFN
11 jul 2024	1 AFN = 1.8628 HTG	1 HTG = 0.5368 AFN
12 jul 2024	1 AFN = 1.8662 HTG	1 HTG = 0.5358 AFN
13 jul 2024	1 AFN = 1.8662 HTG	1 HTG = 0.5359 AFN
14 jul 2024	1 AFN = 1.8662 HTG	1 HTG = 0.5358 AFN
15 jul 2024	1 AFN = 1.8659 HTG	1 HTG = 0.5359 AFN
16 jul 2024	1 AFN = 1.8626 HTG	1 HTG = 0.5369 AFN
17 jul 2024	1 AFN = 1.8625 HTG	1 HTG = 0.5369 AFN
18 jul 2024	1 AFN = 1.8658 HTG	1 HTG = 0.536 AFN
19 jul 2024	1 AFN = 1.8673 HTG	1 HTG = 0.5355 AFN
20 jul 2024	1 AFN = 1.8673 HTG	1 HTG = 0.5355 AFN
21 jul 2024	1 AFN = 1.8673 HTG	1 HTG = 0.5355 AFN
22 jul 2024	1 AFN = 1.8672 HTG	1 HTG = 0.5356 AFN
23 jul 2024	1 AFN = 1.8673 HTG	1 HTG = 0.5355 AFN
24 jul 2024	1 AFN = 1.8655 HTG	1 HTG = 0.5361 AFN
25 jul 2024	1 AFN = 1.8641 HTG	1 HTG = 0.5364 AFN
26 jul 2024	1 AFN = 1.8656 HTG	1 HTG = 0.536 AFN
27 jul 2024	1 AFN = 1.8656 HTG	1 HTG = 0.536 AFN
28 jul 2024	1 AFN = 1.8656 HTG	1 HTG = 0.536 AFN
29 jul 2024	1 AFN = 1.8658 HTG	1 HTG = 0.536 AFN
30 jul 2024	1 AFN = 1.8613 HTG	1 HTG = 0.5373 AFN
31 jul 2024	1 AFN = 1.8617 HTG	1 HTG = 0.5371 AFN

Aug 2024

Data	AFN-HTG	HTG-AFN
01 ago 2024	1 AFN = 1.8556 HTG	1 HTG = 0.5389 AFN
02 ago 2024	1 AFN = 1.8553 HTG	1 HTG = 0.539 AFN
03 ago 2024	1 AFN = 1.8553 HTG	1 HTG = 0.539 AFN
04 ago 2024	1 AFN = 1.8553 HTG	1 HTG = 0.539 AFN
05 ago 2024	1 AFN = 1.8594 HTG	1 HTG = 0.5378 AFN
06 ago 2024	1 AFN = 1.8592 HTG	1 HTG = 0.5379 AFN
07 ago 2024	1 AFN = 1.8564 HTG	1 HTG = 0.5387 AFN
08 ago 2024	1 AFN = 1.8597 HTG	1 HTG = 0.5377 AFN
09 ago 2024	1 AFN = 1.8621 HTG	1 HTG = 0.537 AFN
10 ago 2024	1 AFN = 1.8579 HTG	1 HTG = 0.5382 AFN
11 ago 2024	1 AFN = 1.8621 HTG	1 HTG = 0.537 AFN
12 ago 2024	1 AFN = 1.8616 HTG	1 HTG = 0.5372 AFN
13 ago 2024	1 AFN = 1.8575 HTG	1 HTG = 0.5384 AFN
14 ago 2024	1 AFN = 1.8574 HTG	1 HTG = 0.5384 AFN
15 ago 2024	1 AFN = 1.8594 HTG	1 HTG = 0.5378 AFN
16 ago 2024	1 AFN = 1.8592 HTG	1 HTG = 0.5379 AFN
17 ago 2024	1 AFN = 1.8592 HTG	1 HTG = 0.5379 AFN
18 ago 2024	1 AFN = 1.8592 HTG	1 HTG = 0.5379 AFN
19 ago 2024	1 AFN = 1.8581 HTG	1 HTG = 0.5382 AFN
20 ago 2024	1 AFN = 1.8583 HTG	1 HTG = 0.5381 AFN
21 ago 2024	1 AFN = 1.8634 HTG	1 HTG = 0.5367 AFN
22 ago 2024	1 AFN = 1.8595 HTG	1 HTG = 0.5378 AFN
23 ago 2024	1 AFN = 1.8608 HTG	1 HTG = 0.5374 AFN
24 ago 2024	1 AFN = 1.8608 HTG	1 HTG = 0.5374 AFN
25 ago 2024	1 AFN = 1.8608 HTG	1 HTG = 0.5374 AFN
26 ago 2024	1 AFN = 1.8619 HTG	1 HTG = 0.5371 AFN
27 ago 2024	1 AFN = 1.8637 HTG	1 HTG = 0.5366 AFN
28 ago 2024	1 AFN = 1.8642 HTG	1 HTG = 0.5364 AFN
29 ago 2024	1 AFN = 1.8657 HTG	1 HTG = 0.536 AFN
30 ago 2024	1 AFN = 1.8707 HTG	1 HTG = 0.5346 AFN
31 ago 2024	1 AFN = 1.857 HTG	1 HTG = 0.5385 AFN

Sep 2024

Data	AFN-HTG	HTG-AFN
01 set 2024	1 AFN = 1.8707 HTG	1 HTG = 0.5346 AFN
02 set 2024	1 AFN = 1.8706 HTG	1 HTG = 0.5346 AFN
03 set 2024	1 AFN = 1.8708 HTG	1 HTG = 0.5345 AFN
04 set 2024	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN
05 set 2024	1 AFN = 1.8742 HTG	1 HTG = 0.5336 AFN
06 set 2024	1 AFN = 1.8794 HTG	1 HTG = 0.5321 AFN
07 set 2024	1 AFN = 1.8794 HTG	1 HTG = 0.5321 AFN
08 set 2024	1 AFN = 1.8794 HTG	1 HTG = 0.5321 AFN
09 set 2024	1 AFN = 1.8728 HTG	1 HTG = 0.534 AFN
10 set 2024	1 AFN = 1.8814 HTG	1 HTG = 0.5315 AFN
11 set 2024	1 AFN = 1.8885 HTG	1 HTG = 0.5295 AFN
12 set 2024	1 AFN = 1.8892 HTG	1 HTG = 0.5293 AFN
13 set 2024	1 AFN = 1.8953 HTG	1 HTG = 0.5276 AFN
14 set 2024	1 AFN = 1.898 HTG	1 HTG = 0.5269 AFN
15 set 2024	1 AFN = 1.898 HTG	1 HTG = 0.5269 AFN
16 set 2024	1 AFN = 1.8964 HTG	1 HTG = 0.5273 AFN
17 set 2024	1 AFN = 1.8997 HTG	1 HTG = 0.5264 AFN
18 set 2024	1 AFN = 1.8986 HTG	1 HTG = 0.5267 AFN
19 set 2024	1 AFN = 1.9022 HTG	1 HTG = 0.5257 AFN
20 set 2024	1 AFN = 1.9132 HTG	1 HTG = 0.5227 AFN
21 set 2024	1 AFN = 1.9132 HTG	1 HTG = 0.5227 AFN
22 set 2024	1 AFN = 1.9132 HTG	1 HTG = 0.5227 AFN
23 set 2024	1 AFN = 1.9108 HTG	1 HTG = 0.5234 AFN
24 set 2024	1 AFN = 1.9304 HTG	1 HTG = 0.518 AFN
25 set 2024	1 AFN = 1.9281 HTG	1 HTG = 0.5187 AFN
26 set 2024	1 AFN = 1.93 HTG	1 HTG = 0.5181 AFN
27 set 2024	1 AFN = 1.9221 HTG	1 HTG = 0.5203 AFN
28 set 2024	1 AFN = 1.9378 HTG	1 HTG = 0.5161 AFN
29 set 2024	1 AFN = 1.9378 HTG	1 HTG = 0.5161 AFN
30 set 2024	1 AFN = 1.9222 HTG	1 HTG = 0.5202 AFN

Oct 2024

Data	AFN-HTG	HTG-AFN
01 out 2024	1 AFN = 1.9257 HTG	1 HTG = 0.5193 AFN
02 out 2024	1 AFN = 1.923 HTG	1 HTG = 0.52 AFN
03 out 2024	1 AFN = 1.92 HTG	1 HTG = 0.5208 AFN
04 out 2024	1 AFN = 1.9243 HTG	1 HTG = 0.5197 AFN
05 out 2024	1 AFN = 1.9243 HTG	1 HTG = 0.5197 AFN
06 out 2024	1 AFN = 1.9243 HTG	1 HTG = 0.5197 AFN
07 out 2024	1 AFN = 1.9248 HTG	1 HTG = 0.5195 AFN
08 out 2024	1 AFN = 1.9406 HTG	1 HTG = 0.5153 AFN
09 out 2024	1 AFN = 1.9546 HTG	1 HTG = 0.5116 AFN
10 out 2024	1 AFN = 1.9523 HTG	1 HTG = 0.5122 AFN
11 out 2024	1 AFN = 1.9476 HTG	1 HTG = 0.5135 AFN
12 out 2024	1 AFN = 1.9476 HTG	1 HTG = 0.5135 AFN
13 out 2024	1 AFN = 1.9512 HTG	1 HTG = 0.5125 AFN
14 out 2024	1 AFN = 1.9461 HTG	1 HTG = 0.5138 AFN
15 out 2024	1 AFN = 1.9791 HTG	1 HTG = 0.5053 AFN
16 out 2024	1 AFN = 1.9799 HTG	1 HTG = 0.5051 AFN
17 out 2024	1 AFN = 2.0001 HTG	1 HTG = 0.5 AFN
18 out 2024	1 AFN = 2.0003 HTG	1 HTG = 0.4999 AFN
19 out 2024	1 AFN = 2.0003 HTG	1 HTG = 0.4999 AFN
20 out 2024	1 AFN = 2.0003 HTG	1 HTG = 0.4999 AFN
21 out 2024	1 AFN = 2.0008 HTG	1 HTG = 0.4998 AFN
22 out 2024	1 AFN = 1.9839 HTG	1 HTG = 0.5041 AFN
23 out 2024	1 AFN = 1.9677 HTG	1 HTG = 0.5082 AFN
24 out 2024	1 AFN = 1.9941 HTG	1 HTG = 0.5015 AFN
25 out 2024	1 AFN = 1.9781 HTG	1 HTG = 0.5055 AFN
26 out 2024	1 AFN = 1.9781 HTG	1 HTG = 0.5055 AFN
27 out 2024	1 AFN = 1.9781 HTG	1 HTG = 0.5055 AFN
28 out 2024	1 AFN = 1.9804 HTG	1 HTG = 0.5049 AFN
29 out 2024	1 AFN = 1.9517 HTG	1 HTG = 0.5124 AFN
30 out 2024	1 AFN = 1.9605 HTG	1 HTG = 0.5101 AFN
31 out 2024	1 AFN = 1.9625 HTG	1 HTG = 0.5095 AFN

Nov 2024

Data	AFN-HTG	HTG-AFN
01 nov 2024	1 AFN = 1.9664 HTG	1 HTG = 0.5085 AFN
02 nov 2024	1 AFN = 1.9645 HTG	1 HTG = 0.509 AFN
03 nov 2024	1 AFN = 1.9665 HTG	1 HTG = 0.5085 AFN
04 nov 2024	1 AFN = 1.9665 HTG	1 HTG = 0.5085 AFN
05 nov 2024	1 AFN = 1.925 HTG	1 HTG = 0.5195 AFN
06 nov 2024	1 AFN = 1.9295 HTG	1 HTG = 0.5183 AFN
07 nov 2024	1 AFN = 1.9262 HTG	1 HTG = 0.5191 AFN
08 nov 2024	1 AFN = 1.9361 HTG	1 HTG = 0.5165 AFN
09 nov 2024	1 AFN = 1.9361 HTG	1 HTG = 0.5165 AFN
10 nov 2024	1 AFN = 1.9361 HTG	1 HTG = 0.5165 AFN
11 nov 2024	1 AFN = 1.9356 HTG	1 HTG = 0.5166 AFN
12 nov 2024	1 AFN = 1.9372 HTG	1 HTG = 0.5162 AFN
13 nov 2024	1 AFN = 1.9365 HTG	1 HTG = 0.5164 AFN
14 nov 2024	1 AFN = 1.9336 HTG	1 HTG = 0.5172 AFN
15 nov 2024	1 AFN = 1.9315 HTG	1 HTG = 0.5177 AFN
16 nov 2024	1 AFN = 1.9315 HTG	1 HTG = 0.5177 AFN
17 nov 2024	1 AFN = 1.9315 HTG	1 HTG = 0.5177 AFN
18 nov 2024	1 AFN = 1.9302 HTG	1 HTG = 0.5181 AFN
19 nov 2024	1 AFN = 1.9244 HTG	1 HTG = 0.5196 AFN
20 nov 2024	1 AFN = 1.9225 HTG	1 HTG = 0.5202 AFN
21 nov 2024	1 AFN = 1.9237 HTG	1 HTG = 0.5198 AFN
22 nov 2024	1 AFN = 1.9267 HTG	1 HTG = 0.519 AFN
23 nov 2024	1 AFN = 1.9267 HTG	1 HTG = 0.519 AFN
24 nov 2024	1 AFN = 1.9267 HTG	1 HTG = 0.519 AFN
25 nov 2024	1 AFN = 1.9265 HTG	1 HTG = 0.5191 AFN
26 nov 2024	1 AFN = 1.923 HTG	1 HTG = 0.52 AFN
27 nov 2024	1 AFN = 1.9286 HTG	1 HTG = 0.5185 AFN
28 nov 2024	1 AFN = 1.9279 HTG	1 HTG = 0.5187 AFN
29 nov 2024	1 AFN = 1.9275 HTG	1 HTG = 0.5188 AFN
30 nov 2024	1 AFN = 1.9275 HTG	1 HTG = 0.5188 AFN

Dec 2024

Data	AFN-HTG	HTG-AFN
01 dez 2024	1 AFN = 1.9275 HTG	1 HTG = 0.5188 AFN
02 dez 2024	1 AFN = 1.9262 HTG	1 HTG = 0.5191 AFN
03 dez 2024	1 AFN = 1.928 HTG	1 HTG = 0.5187 AFN
04 dez 2024	1 AFN = 1.9258 HTG	1 HTG = 0.5193 AFN
05 dez 2024	1 AFN = 1.9014 HTG	1 HTG = 0.5259 AFN
06 dez 2024	1 AFN = 1.9027 HTG	1 HTG = 0.5256 AFN
07 dez 2024	1 AFN = 1.9027 HTG	1 HTG = 0.5256 AFN
08 dez 2024	1 AFN = 1.9027 HTG	1 HTG = 0.5256 AFN
09 dez 2024	1 AFN = 1.9024 HTG	1 HTG = 0.5256 AFN
10 dez 2024	1 AFN = 1.903 HTG	1 HTG = 0.5255 AFN
11 dez 2024	1 AFN = 1.8911 HTG	1 HTG = 0.5288 AFN
12 dez 2024	1 AFN = 1.8776 HTG	1 HTG = 0.5326 AFN
13 dez 2024	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
14 dez 2024	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
15 dez 2024	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
16 dez 2024	1 AFN = 1.8662 HTG	1 HTG = 0.5359 AFN
17 dez 2024	1 AFN = 1.8611 HTG	1 HTG = 0.5373 AFN
18 dez 2024	1 AFN = 1.8647 HTG	1 HTG = 0.5363 AFN
19 dez 2024	1 AFN = 1.8644 HTG	1 HTG = 0.5364 AFN
20 dez 2024	1 AFN = 1.8636 HTG	1 HTG = 0.5366 AFN
21 dez 2024	1 AFN = 1.8636 HTG	1 HTG = 0.5366 AFN
22 dez 2024	1 AFN = 1.8636 HTG	1 HTG = 0.5366 AFN
23 dez 2024	1 AFN = 1.8667 HTG	1 HTG = 0.5357 AFN
24 dez 2024	1 AFN = 1.8614 HTG	1 HTG = 0.5372 AFN
25 dez 2024	1 AFN = 1.8614 HTG	1 HTG = 0.5372 AFN
26 dez 2024	1 AFN = 1.8614 HTG	1 HTG = 0.5372 AFN
27 dez 2024	1 AFN = 1.8573 HTG	1 HTG = 0.5384 AFN
28 dez 2024	1 AFN = 1.8573 HTG	1 HTG = 0.5384 AFN
29 dez 2024	1 AFN = 1.8573 HTG	1 HTG = 0.5384 AFN
30 dez 2024	1 AFN = 1.8601 HTG	1 HTG = 0.5376 AFN
31 dez 2024	1 AFN = 1.8542 HTG	1 HTG = 0.5393 AFN

Informação sobre as taxas de câmbio de AFN-HTG e HTG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias