currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-HRK e HRK-AFN - 2025

Taxas de câmbio AFN-HRK e HRK-AFN - 2025

Taxas de câmbio de AFN-HRK e HRK-AFN

Verifique abaixo as taxas de câmbio para AFN-HRK e HRK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0961 HRK
1 HRK = 10,4013 AFN
1A 2A 3A

Jan 2025

DataAFN-HRKHRK-AFN
01 jan 2025 1 AFN = 0.1022 HRK 1 HRK = 9.7878 AFN
02 jan 2025 1 AFN = 0.1018 HRK 1 HRK = 9.8225 AFN
03 jan 2025 1 AFN = 0.1017 HRK 1 HRK = 9.8298 AFN
04 jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
05 jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
06 jan 2025 1 AFN = 0.1017 HRK 1 HRK = 9.836 AFN
07 jan 2025 1 AFN = 0.101 HRK 1 HRK = 9.9019 AFN
08 jan 2025 1 AFN = 0.1007 HRK 1 HRK = 9.9316 AFN
09 jan 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9126 AFN
10 jan 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9127 AFN
11 jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
12 jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
13 jan 2025 1 AFN = 0.1021 HRK 1 HRK = 9.7915 AFN
14 jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8102 AFN
15 jan 2025 1 AFN = 0.1001 HRK 1 HRK = 9.987 AFN
16 jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9594 AFN
17 jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.944 AFN
18 jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
19 jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
20 jan 2025 1 AFN = 0.1005 HRK 1 HRK = 9.9547 AFN
21 jan 2025 1 AFN = 0.0992 HRK 1 HRK = 10.0782 AFN
22 jan 2025 1 AFN = 0.0998 HRK 1 HRK = 10.0241 AFN
23 jan 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1722 AFN
24 jan 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2639 AFN
25 jan 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
26 jan 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
27 jan 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2618 AFN
28 jan 2025 1 AFN = 0.0937 HRK 1 HRK = 10.6668 AFN
29 jan 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6663 AFN
30 jan 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5403 AFN
31 jan 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN

Feb 2025

DataAFN-HRKHRK-AFN
01 fev 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN
02 fev 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2484 AFN
03 fev 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2313 AFN
04 fev 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1168 AFN
05 fev 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0874 AFN
06 fev 2025 1 AFN = 0.0997 HRK 1 HRK = 10.0317 AFN
07 fev 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0476 AFN
08 fev 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
09 fev 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
10 fev 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0506 AFN
11 fev 2025 1 AFN = 0.1002 HRK 1 HRK = 9.9775 AFN
12 fev 2025 1 AFN = 0.1003 HRK 1 HRK = 9.9673 AFN
13 fev 2025 1 AFN = 0.0987 HRK 1 HRK = 10.132 AFN
14 fev 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1534 AFN
15 fev 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
16 fev 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
17 fev 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1493 AFN
18 fev 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2333 AFN
19 fev 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1931 AFN
20 fev 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2099 AFN
21 fev 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2742 AFN
22 fev 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
23 fev 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
24 fev 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2683 AFN
25 fev 2025 1 AFN = 0.0975 HRK 1 HRK = 10.2525 AFN
26 fev 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2206 AFN
27 fev 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2131 AFN
28 fev 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1628 AFN

Mar 2025

DataAFN-HRKHRK-AFN
01 mar 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1219 AFN
02 mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1559 AFN
03 mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.212 AFN
04 mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2287 AFN
05 mar 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3576 AFN
06 mar 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4504 AFN
07 mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4075 AFN
08 mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
09 mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
10 mar 2025 1 AFN = 0.096 HRK 1 HRK = 10.4137 AFN
11 mar 2025 1 AFN = 0.0967 HRK 1 HRK = 10.3408 AFN
12 mar 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2428 AFN
13 mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2285 AFN
14 mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2096 AFN
15 mar 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
16 mar 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
17 mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2133 AFN
18 mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2274 AFN
19 mar 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2672 AFN
20 mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2277 AFN
21 mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1555 AFN
22 mar 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
23 mar 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
24 mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1569 AFN
25 mar 2025 1 AFN = 0.0986 HRK 1 HRK = 10.1406 AFN
26 mar 2025 1 AFN = 0.098 HRK 1 HRK = 10.2076 AFN
27 mar 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1579 AFN
28 mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1497 AFN
29 mar 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
30 mar 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
31 mar 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1915 AFN

Apr 2025

DataAFN-HRKHRK-AFN
01 abr 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2778 AFN
02 abr 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2686 AFN
03 abr 2025 1 AFN = 0.095 HRK 1 HRK = 10.5225 AFN
04 abr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4805 AFN
05 abr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
06 abr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
07 abr 2025 1 AFN = 0.096 HRK 1 HRK = 10.4208 AFN
08 abr 2025 1 AFN = 0.0963 HRK 1 HRK = 10.3856 AFN
09 abr 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5833 AFN
10 abr 2025 1 AFN = 0.094 HRK 1 HRK = 10.6332 AFN
11 abr 2025 1 AFN = 0.0915 HRK 1 HRK = 10.931 AFN
12 abr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
13 abr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
14 abr 2025 1 AFN = 0.0911 HRK 1 HRK = 10.974 AFN
15 abr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9144 AFN
16 abr 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9361 AFN
17 abr 2025 1 AFN = 0.092 HRK 1 HRK = 10.8646 AFN
18 abr 2025 1 AFN = 0.092 HRK 1 HRK = 10.8749 AFN
19 abr 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
20 abr 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
21 abr 2025 1 AFN = 0.0909 HRK 1 HRK = 11.0068 AFN
22 abr 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9401 AFN
23 abr 2025 1 AFN = 0.0924 HRK 1 HRK = 10.8204 AFN
24 abr 2025 1 AFN = 0.0933 HRK 1 HRK = 10.7139 AFN
25 abr 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7333 AFN
26 abr 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
27 abr 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
28 abr 2025 1 AFN = 0.0934 HRK 1 HRK = 10.7076 AFN
29 abr 2025 1 AFN = 0.0932 HRK 1 HRK = 10.725 AFN
30 abr 2025 1 AFN = 0.0935 HRK 1 HRK = 10.698 AFN

May 2025

DataAFN-HRKHRK-AFN
01 mai 2025 1 AFN = 0.0935 HRK 1 HRK = 10.6902 AFN
02 mai 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6604 AFN
03 mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
04 mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
05 mai 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6557 AFN
06 mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6503 AFN
07 mai 2025 1 AFN = 0.0936 HRK 1 HRK = 10.6883 AFN
08 mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5305 AFN
09 mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4885 AFN
10 mai 2025 1 AFN = 0.0943 HRK 1 HRK = 10.6001 AFN
11 mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4797 AFN
12 mai 2025 1 AFN = 0.0969 HRK 1 HRK = 10.3241 AFN
13 mai 2025 1 AFN = 0.097 HRK 1 HRK = 10.307 AFN
14 mai 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4542 AFN
15 mai 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4082 AFN
16 mai 2025 1 AFN = 0.0959 HRK 1 HRK = 10.4316 AFN
17 mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
18 mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
19 mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4957 AFN
20 mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4407 AFN
21 mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5243 AFN
22 mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4791 AFN
23 mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5317 AFN
24 mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
25 mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
26 mai 2025 1 AFN = 0.0947 HRK 1 HRK = 10.5629 AFN
27 mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5326 AFN
28 mai 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3608 AFN
29 mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4403 AFN
30 mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4803 AFN
31 mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4926 AFN

Jun 2025

DataAFN-HRKHRK-AFN
01 jun 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4784 AFN
02 jun 2025 1 AFN = 0.095 HRK 1 HRK = 10.5242 AFN
03 jun 2025 1 AFN = 0.095 HRK 1 HRK = 10.5228 AFN
04 jun 2025 1 AFN = 0.0952 HRK 1 HRK = 10.502 AFN
05 jun 2025 1 AFN = 0.0949 HRK 1 HRK = 10.532 AFN
06 jun 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5888 AFN
07 jun 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5822 AFN
08 jun 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5822 AFN
09 jun 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5766 AFN
10 jun 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5862 AFN
11 jun 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5938 AFN
12 jun 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7323 AFN
13 jun 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6536 AFN
14 jun 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6484 AFN
15 jun 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6484 AFN
16 jun 2025 1 AFN = 0.0934 HRK 1 HRK = 10.7104 AFN
17 jun 2025 1 AFN = 0.0926 HRK 1 HRK = 10.8006 AFN
18 jun 2025 1 AFN = 0.0928 HRK 1 HRK = 10.7707 AFN
19 jun 2025 1 AFN = 0.0926 HRK 1 HRK = 10.8006 AFN
20 jun 2025 1 AFN = 0.0921 HRK 1 HRK = 10.8524 AFN
21 jun 2025 1 AFN = 0.0922 HRK 1 HRK = 10.8463 AFN
22 jun 2025 1 AFN = 0.0922 HRK 1 HRK = 10.8463 AFN
23 jun 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7886 AFN
24 jun 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9402 AFN
25 jun 2025 1 AFN = 0.0919 HRK 1 HRK = 10.8863 AFN
26 jun 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9454 AFN
27 jun 2025 1 AFN = 0.0916 HRK 1 HRK = 10.914 AFN
28 jun 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9155 AFN
29 jun 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9155 AFN
30 jun 2025 1 AFN = 0.0915 HRK 1 HRK = 10.9283 AFN

Jul 2025

DataAFN-HRKHRK-AFN
01 jul 2025 1 AFN = 0.0908 HRK 1 HRK = 11.0072 AFN
02 jul 2025 1 AFN = 0.0913 HRK 1 HRK = 10.9481 AFN
03 jul 2025 1 AFN = 0.0915 HRK 1 HRK = 10.9343 AFN
04 jul 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9166 AFN
05 jul 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9197 AFN
06 jul 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9197 AFN

Informação sobre as taxas de câmbio de AFN-HRK e HRK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats