> Taxas de câmbio AFN-HKD e HKD-AFN - 2024

Taxas de câmbio AFN-HKD e HKD-AFN - 2024

Taxas de câmbio de AFN-HKD e HKD-AFN

Verifique abaixo as taxas de câmbio para AFN-HKD e HKD-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,1105 HKD

1 HKD = 9,049 AFN

1A 2A 3A

AFN para HKDHKD para AFN

Jan 2024

Data	AFN-HKD	HKD-AFN
01 jan 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0579 AFN
02 jan 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0434 AFN
03 jan 2024	1 AFN = 0.1115 HKD	1 HKD = 8.9653 AFN
04 jan 2024	1 AFN = 0.1111 HKD	1 HKD = 8.9995 AFN
05 jan 2024	1 AFN = 0.111 HKD	1 HKD = 9.013 AFN
06 jan 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
07 jan 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
08 jan 2024	1 AFN = 0.111 HKD	1 HKD = 9.012 AFN
09 jan 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0323 AFN
10 jan 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0214 AFN
11 jan 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0453 AFN
12 jan 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
13 jan 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0765 AFN
14 jan 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
15 jan 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0779 AFN
16 jan 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0827 AFN
17 jan 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
18 jan 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
19 jan 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2338 AFN
20 jan 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2354 AFN
21 jan 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2075 AFN
22 jan 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2307 AFN
23 jan 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2827 AFN
24 jan 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3231 AFN
25 jan 2024	1 AFN = 0.1066 HKD	1 HKD = 9.3793 AFN
26 jan 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3977 AFN
27 jan 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
28 jan 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
29 jan 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3923 AFN
30 jan 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4489 AFN
31 jan 2024	1 AFN = 0.105 HKD	1 HKD = 9.524 AFN

Feb 2024

Data	AFN-HKD	HKD-AFN
01 fev 2024	1 AFN = 0.1047 HKD	1 HKD = 9.5533 AFN
02 fev 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5591 AFN
03 fev 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
04 fev 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
05 fev 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5558 AFN
06 fev 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4542 AFN
07 fev 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4276 AFN
08 fev 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4494 AFN
09 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4312 AFN
10 fev 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
11 fev 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
12 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4307 AFN
13 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4302 AFN
14 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
15 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
16 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4344 AFN
17 fev 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
18 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4326 AFN
19 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4319 AFN
20 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4338 AFN
21 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.431 AFN
22 fev 2024	1 AFN = 0.106 HKD	1 HKD = 9.4309 AFN
23 fev 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4182 AFN
24 fev 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
25 fev 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
26 fev 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4154 AFN
27 fev 2024	1 AFN = 0.107 HKD	1 HKD = 9.3497 AFN
28 fev 2024	1 AFN = 0.1069 HKD	1 HKD = 9.3543 AFN
29 fev 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3154 AFN

Mar 2024

Data	AFN-HKD	HKD-AFN
01 mar 2024	1 AFN = 0.1076 HKD	1 HKD = 9.2913 AFN
02 mar 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2852 AFN
03 mar 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2189 AFN
04 mar 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3862 AFN
05 mar 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1245 AFN
06 mar 2024	1 AFN = 0.1094 HKD	1 HKD = 9.1428 AFN
07 mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1325 AFN
08 mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
09 mar 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
10 mar 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
11 mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.102 AFN
12 mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0957 AFN
13 mar 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0558 AFN
14 mar 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0603 AFN
15 mar 2024	1 AFN = 0.1096 HKD	1 HKD = 9.127 AFN
16 mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
17 mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
18 mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1288 AFN
19 mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1109 AFN
20 mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1284 AFN
21 mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.104 AFN
22 mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1111 AFN
23 mar 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
24 mar 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
25 mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1131 AFN
26 mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.115 AFN
27 mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1142 AFN
28 mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1086 AFN
29 mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1098 AFN
30 mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN
31 mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN

Apr 2024

Data	AFN-HKD	HKD-AFN
01 abr 2024	1 AFN = 0.11 HKD	1 HKD = 9.0935 AFN
02 abr 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
03 abr 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0833 AFN
04 abr 2024	1 AFN = 0.11 HKD	1 HKD = 9.0878 AFN
05 abr 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1114 AFN
06 abr 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
07 abr 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
08 abr 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1126 AFN
09 abr 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1089 AFN
10 abr 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1165 AFN
11 abr 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0804 AFN
12 abr 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1006 AFN
13 abr 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1868 AFN
14 abr 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0825 AFN
15 abr 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1093 AFN
16 abr 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2205 AFN
17 abr 2024	1 AFN = 0.1091 HKD	1 HKD = 9.165 AFN
18 abr 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1903 AFN
19 abr 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1915 AFN
20 abr 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
21 abr 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
22 abr 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2206 AFN
23 abr 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2053 AFN
24 abr 2024	1 AFN = 0.1084 HKD	1 HKD = 9.2217 AFN
25 abr 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2149 AFN
26 abr 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2084 AFN
27 abr 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
28 abr 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
29 abr 2024	1 AFN = 0.108 HKD	1 HKD = 9.2574 AFN
30 abr 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2723 AFN

May 2024

Data	AFN-HKD	HKD-AFN
01 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2629 AFN
02 mai 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2739 AFN
03 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
04 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
05 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
06 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2579 AFN
07 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2333 AFN
08 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2375 AFN
09 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2401 AFN
10 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2388 AFN
11 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2382 AFN
12 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2302 AFN
13 mai 2024	1 AFN = 0.1081 HKD	1 HKD = 9.2537 AFN
14 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
15 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2581 AFN
16 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2027 AFN
17 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2091 AFN
18 mai 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
19 mai 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
20 mai 2024	1 AFN = 0.1085 HKD	1 HKD = 9.22 AFN
21 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2105 AFN
22 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.211 AFN
23 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
24 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.198 AFN
25 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
26 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
27 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.1989 AFN
28 mai 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1877 AFN
29 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
30 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1861 AFN
31 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1803 AFN

Jun 2024

Data	AFN-HKD	HKD-AFN
01 jun 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
02 jun 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
03 jun 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0611 AFN
04 jun 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0528 AFN
05 jun 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0373 AFN
06 jun 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0381 AFN
07 jun 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0045 AFN
08 jun 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
09 jun 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
10 jun 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9931 AFN
11 jun 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0758 AFN
12 jun 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1234 AFN
13 jun 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0853 AFN
14 jun 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
15 jun 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
16 jun 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
17 jun 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0642 AFN
18 jun 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0694 AFN
19 jun 2024	1 AFN = 0.1102 HKD	1 HKD = 9.071 AFN
20 jun 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0714 AFN
21 jun 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0713 AFN
22 jun 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
23 jun 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
24 jun 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0689 AFN
25 jun 2024	1 AFN = 0.1105 HKD	1 HKD = 9.053 AFN
26 jun 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0519 AFN
27 jun 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0981 AFN
28 jun 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1004 AFN
29 jun 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1001 AFN
30 jun 2024	1 AFN = 0.11 HKD	1 HKD = 9.0921 AFN

Jul 2024

Data	AFN-HKD	HKD-AFN
01 jul 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0959 AFN
02 jul 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0863 AFN
03 jul 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1224 AFN
04 jul 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
05 jul 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
06 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
07 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
08 jul 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
09 jul 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1092 AFN
10 jul 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0977 AFN
11 jul 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0861 AFN
12 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0709 AFN
13 jul 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0564 AFN
14 jul 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0449 AFN
15 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0724 AFN
16 jul 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0832 AFN
17 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0751 AFN
18 jul 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0618 AFN
19 jul 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0482 AFN
20 jul 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0442 AFN
21 jul 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0443 AFN
22 jul 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0578 AFN
23 jul 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0499 AFN
24 jul 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0629 AFN
25 jul 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
26 jul 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
27 jul 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0498 AFN
28 jul 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0494 AFN
29 jul 2024	1 AFN = 0.1104 HKD	1 HKD = 9.06 AFN
30 jul 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0815 AFN
31 jul 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0801 AFN

Aug 2024

Data	AFN-HKD	HKD-AFN
01 ago 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0773 AFN
02 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0802 AFN
03 ago 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
04 ago 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
05 ago 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1132 AFN
06 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1108 AFN
07 ago 2024	1 AFN = 0.11 HKD	1 HKD = 9.094 AFN
08 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.084 AFN
09 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0834 AFN
10 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1049 AFN
11 ago 2024	1 AFN = 0.1102 HKD	1 HKD = 9.074 AFN
12 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0855 AFN
13 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
14 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1068 AFN
15 ago 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
16 ago 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0999 AFN
17 ago 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0657 AFN
18 ago 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0661 AFN
19 ago 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1019 AFN
20 ago 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0993 AFN
21 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0828 AFN
22 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1051 AFN
23 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0856 AFN
24 ago 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0131 AFN
25 ago 2024	1 AFN = 0.111 HKD	1 HKD = 9.0128 AFN
26 ago 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0868 AFN
27 ago 2024	1 AFN = 0.1103 HKD	1 HKD = 9.069 AFN
28 ago 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0668 AFN
29 ago 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0687 AFN
30 ago 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0387 AFN
31 ago 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1047 AFN

Sep 2024

Data	AFN-HKD	HKD-AFN
01 set 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0522 AFN
02 set 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0403 AFN
03 set 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0368 AFN
04 set 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0134 AFN
05 set 2024	1 AFN = 0.111 HKD	1 HKD = 9.0121 AFN
06 set 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0161 AFN
07 set 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
08 set 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
09 set 2024	1 AFN = 0.111 HKD	1 HKD = 9.0088 AFN
10 set 2024	1 AFN = 0.1112 HKD	1 HKD = 8.994 AFN
11 set 2024	1 AFN = 0.1118 HKD	1 HKD = 8.9484 AFN
12 set 2024	1 AFN = 0.1119 HKD	1 HKD = 8.9366 AFN
13 set 2024	1 AFN = 0.1122 HKD	1 HKD = 8.912 AFN
14 set 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9123 AFN
15 set 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9125 AFN
16 set 2024	1 AFN = 0.1121 HKD	1 HKD = 8.919 AFN
17 set 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9096 AFN
18 set 2024	1 AFN = 0.1121 HKD	1 HKD = 8.9202 AFN
19 set 2024	1 AFN = 0.1123 HKD	1 HKD = 8.9018 AFN
20 set 2024	1 AFN = 0.113 HKD	1 HKD = 8.8519 AFN
21 set 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
22 set 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
23 set 2024	1 AFN = 0.113 HKD	1 HKD = 8.852 AFN
24 set 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7968 AFN
25 set 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7932 AFN
26 set 2024	1 AFN = 0.1136 HKD	1 HKD = 8.7993 AFN
27 set 2024	1 AFN = 0.1134 HKD	1 HKD = 8.8189 AFN
28 set 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
29 set 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
30 set 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8281 AFN

Oct 2024

Data	AFN-HKD	HKD-AFN
01 out 2024	1 AFN = 0.1135 HKD	1 HKD = 8.8073 AFN
02 out 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8288 AFN
03 out 2024	1 AFN = 0.113 HKD	1 HKD = 8.8521 AFN
04 out 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8223 AFN
05 out 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
06 out 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
07 out 2024	1 AFN = 0.1134 HKD	1 HKD = 8.817 AFN
08 out 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7379 AFN
09 out 2024	1 AFN = 0.1152 HKD	1 HKD = 8.6784 AFN
10 out 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6864 AFN
11 out 2024	1 AFN = 0.1148 HKD	1 HKD = 8.7106 AFN
12 out 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
13 out 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
14 out 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7176 AFN
15 out 2024	1 AFN = 0.1166 HKD	1 HKD = 8.574 AFN
16 out 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5627 AFN
17 out 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4644 AFN
18 out 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4688 AFN
19 out 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
20 out 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
21 out 2024	1 AFN = 0.1182 HKD	1 HKD = 8.4635 AFN
22 out 2024	1 AFN = 0.1171 HKD	1 HKD = 8.5385 AFN
23 out 2024	1 AFN = 0.1162 HKD	1 HKD = 8.606 AFN
24 out 2024	1 AFN = 0.1176 HKD	1 HKD = 8.5062 AFN
25 out 2024	1 AFN = 0.1167 HKD	1 HKD = 8.5653 AFN
26 out 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
27 out 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
28 out 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5583 AFN
29 out 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6913 AFN
30 out 2024	1 AFN = 0.1157 HKD	1 HKD = 8.6446 AFN
31 out 2024	1 AFN = 0.116 HKD	1 HKD = 8.6199 AFN

Nov 2024

Data	AFN-HKD	HKD-AFN
01 nov 2024	1 AFN = 0.1162 HKD	1 HKD = 8.6059 AFN
02 nov 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6135 AFN
03 nov 2024	1 AFN = 0.1164 HKD	1 HKD = 8.5941 AFN
04 nov 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6143 AFN
05 nov 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7984 AFN
06 nov 2024	1 AFN = 0.114 HKD	1 HKD = 8.769 AFN
07 nov 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7852 AFN
08 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7466 AFN
09 nov 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7911 AFN
10 nov 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7911 AFN
11 nov 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7417 AFN
12 nov 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7337 AFN
13 nov 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7351 AFN
14 nov 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7306 AFN
15 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7491 AFN
16 nov 2024	1 AFN = 0.114 HKD	1 HKD = 8.7688 AFN
17 nov 2024	1 AFN = 0.114 HKD	1 HKD = 8.7684 AFN
18 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7481 AFN
19 nov 2024	1 AFN = 0.114 HKD	1 HKD = 8.7709 AFN
20 nov 2024	1 AFN = 0.1139 HKD	1 HKD = 8.7796 AFN
21 nov 2024	1 AFN = 0.114 HKD	1 HKD = 8.7691 AFN
22 nov 2024	1 AFN = 0.1142 HKD	1 HKD = 8.7584 AFN
23 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7498 AFN
24 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7498 AFN
25 nov 2024	1 AFN = 0.1142 HKD	1 HKD = 8.7581 AFN
26 nov 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7457 AFN
27 nov 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7432 AFN
28 nov 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7362 AFN
29 nov 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7409 AFN
30 nov 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7222 AFN

Dec 2024

Data	AFN-HKD	HKD-AFN
01 dez 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7222 AFN
02 dez 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7395 AFN
03 dez 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7417 AFN
04 dez 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7461 AFN
05 dez 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8596 AFN
06 dez 2024	1 AFN = 0.113 HKD	1 HKD = 8.853 AFN
07 dez 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8612 AFN
08 dez 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8606 AFN
09 dez 2024	1 AFN = 0.1128 HKD	1 HKD = 8.8627 AFN
10 dez 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8569 AFN
11 dez 2024	1 AFN = 0.1124 HKD	1 HKD = 8.8999 AFN
12 dez 2024	1 AFN = 0.1115 HKD	1 HKD = 8.9679 AFN
13 dez 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0014 AFN
14 dez 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9888 AFN
15 dez 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9891 AFN
16 dez 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0004 AFN
17 dez 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0416 AFN
18 dez 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0268 AFN
19 dez 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0302 AFN
20 dez 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0296 AFN
21 dez 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9929 AFN
22 dez 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9912 AFN
23 dez 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0261 AFN
24 dez 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0383 AFN
25 dez 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0184 AFN
26 dez 2024	1 AFN = 0.1108 HKD	1 HKD = 9.029 AFN
27 dez 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
28 dez 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0802 AFN
29 dez 2024	1 AFN = 0.1101 HKD	1 HKD = 9.081 AFN
30 dez 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0469 AFN
31 dez 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0719 AFN

Informação sobre as taxas de câmbio de AFN-HKD e HKD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias