currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GYD e GYD-AFN - 2025

Taxas de câmbio AFN-GYD e GYD-AFN - 2025

Taxas de câmbio de AFN-GYD e GYD-AFN

Verifique abaixo as taxas de câmbio para AFN-GYD e GYD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 2,8746 GYD
1 GYD = 0,3479 AFN
1A 2A 3A

Jan 2025

DataAFN-GYDGYD-AFN
01 jan 2025 1 AFN = 2.9781 GYD 1 GYD = 0.3358 AFN
02 jan 2025 1 AFN = 2.9698 GYD 1 GYD = 0.3367 AFN
03 jan 2025 1 AFN = 2.9664 GYD 1 GYD = 0.3371 AFN
04 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
05 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
06 jan 2025 1 AFN = 2.9681 GYD 1 GYD = 0.3369 AFN
07 jan 2025 1 AFN = 2.947 GYD 1 GYD = 0.3393 AFN
08 jan 2025 1 AFN = 2.939 GYD 1 GYD = 0.3402 AFN
09 jan 2025 1 AFN = 2.9423 GYD 1 GYD = 0.3399 AFN
10 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
11 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
12 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
13 jan 2025 1 AFN = 2.8932 GYD 1 GYD = 0.3456 AFN
14 jan 2025 1 AFN = 2.8933 GYD 1 GYD = 0.3456 AFN
15 jan 2025 1 AFN = 2.8371 GYD 1 GYD = 0.3525 AFN
16 jan 2025 1 AFN = 2.8485 GYD 1 GYD = 0.3511 AFN
17 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
18 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
19 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
20 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
21 jan 2025 1 AFN = 2.8131 GYD 1 GYD = 0.3555 AFN
22 jan 2025 1 AFN = 2.8132 GYD 1 GYD = 0.3555 AFN
23 jan 2025 1 AFN = 2.7886 GYD 1 GYD = 0.3586 AFN
24 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
25 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
26 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
27 jan 2025 1 AFN = 2.7621 GYD 1 GYD = 0.362 AFN
28 jan 2025 1 AFN = 2.66 GYD 1 GYD = 0.3759 AFN
29 jan 2025 1 AFN = 2.6598 GYD 1 GYD = 0.376 AFN
30 jan 2025 1 AFN = 2.6948 GYD 1 GYD = 0.3711 AFN
31 jan 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN

Feb 2025

DataAFN-GYDGYD-AFN
01 fev 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
02 fev 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
03 fev 2025 1 AFN = 2.7697 GYD 1 GYD = 0.361 AFN
04 fev 2025 1 AFN = 2.8021 GYD 1 GYD = 0.3569 AFN
05 fev 2025 1 AFN = 2.8115 GYD 1 GYD = 0.3557 AFN
06 fev 2025 1 AFN = 2.8268 GYD 1 GYD = 0.3538 AFN
07 fev 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
08 fev 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
09 fev 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
10 fev 2025 1 AFN = 2.8288 GYD 1 GYD = 0.3535 AFN
11 fev 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
12 fev 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
13 fev 2025 1 AFN = 2.8475 GYD 1 GYD = 0.3512 AFN
14 fev 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
15 fev 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
16 fev 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
17 fev 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
18 fev 2025 1 AFN = 2.8398 GYD 1 GYD = 0.3521 AFN
19 fev 2025 1 AFN = 2.8471 GYD 1 GYD = 0.3512 AFN
20 fev 2025 1 AFN = 2.8294 GYD 1 GYD = 0.3534 AFN
21 fev 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
22 fev 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
23 fev 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
24 fev 2025 1 AFN = 2.8291 GYD 1 GYD = 0.3535 AFN
25 fev 2025 1 AFN = 2.8422 GYD 1 GYD = 0.3518 AFN
26 fev 2025 1 AFN = 2.8439 GYD 1 GYD = 0.3516 AFN
27 fev 2025 1 AFN = 2.8479 GYD 1 GYD = 0.3511 AFN
28 fev 2025 1 AFN = 2.8375 GYD 1 GYD = 0.3524 AFN

Mar 2025

DataAFN-GYDGYD-AFN
01 mar 2025 1 AFN = 2.8447 GYD 1 GYD = 0.3515 AFN
02 mar 2025 1 AFN = 2.8336 GYD 1 GYD = 0.3529 AFN
03 mar 2025 1 AFN = 2.8438 GYD 1 GYD = 0.3516 AFN
04 mar 2025 1 AFN = 2.862 GYD 1 GYD = 0.3494 AFN
05 mar 2025 1 AFN = 2.8615 GYD 1 GYD = 0.3495 AFN
06 mar 2025 1 AFN = 2.8691 GYD 1 GYD = 0.3485 AFN
07 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
08 mar 2025 1 AFN = 2.8825 GYD 1 GYD = 0.3469 AFN
09 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
10 mar 2025 1 AFN = 2.8904 GYD 1 GYD = 0.346 AFN
11 mar 2025 1 AFN = 2.9273 GYD 1 GYD = 0.3416 AFN
12 mar 2025 1 AFN = 2.9556 GYD 1 GYD = 0.3383 AFN
13 mar 2025 1 AFN = 2.9478 GYD 1 GYD = 0.3392 AFN
14 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
15 mar 2025 1 AFN = 2.9635 GYD 1 GYD = 0.3374 AFN
16 mar 2025 1 AFN = 2.9672 GYD 1 GYD = 0.337 AFN
17 mar 2025 1 AFN = 2.9634 GYD 1 GYD = 0.3374 AFN
18 mar 2025 1 AFN = 2.9647 GYD 1 GYD = 0.3373 AFN
19 mar 2025 1 AFN = 2.9543 GYD 1 GYD = 0.3385 AFN
20 mar 2025 1 AFN = 2.9404 GYD 1 GYD = 0.3401 AFN
21 mar 2025 1 AFN = 2.9706 GYD 1 GYD = 0.3366 AFN
22 mar 2025 1 AFN = 2.9709 GYD 1 GYD = 0.3366 AFN
23 mar 2025 1 AFN = 2.9661 GYD 1 GYD = 0.3371 AFN
24 mar 2025 1 AFN = 2.9567 GYD 1 GYD = 0.3382 AFN
25 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
26 mar 2025 1 AFN = 2.9354 GYD 1 GYD = 0.3407 AFN
27 mar 2025 1 AFN = 2.9562 GYD 1 GYD = 0.3383 AFN
28 mar 2025 1 AFN = 2.9482 GYD 1 GYD = 0.3392 AFN
29 mar 2025 1 AFN = 2.9797 GYD 1 GYD = 0.3356 AFN
30 mar 2025 1 AFN = 2.9766 GYD 1 GYD = 0.336 AFN
31 mar 2025 1 AFN = 2.9483 GYD 1 GYD = 0.3392 AFN

Apr 2025

DataAFN-GYDGYD-AFN
01 abr 2025 1 AFN = 2.9127 GYD 1 GYD = 0.3433 AFN
02 abr 2025 1 AFN = 2.9308 GYD 1 GYD = 0.3412 AFN
03 abr 2025 1 AFN = 2.9302 GYD 1 GYD = 0.3413 AFN
04 abr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
05 abr 2025 1 AFN = 2.9229 GYD 1 GYD = 0.3421 AFN

Informação sobre as taxas de câmbio de AFN-GYD e GYD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats