currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GTQ e GTQ-AFN - 2025

Taxas de câmbio AFN-GTQ e GTQ-AFN - 2025

Taxas de câmbio de AFN-GTQ e GTQ-AFN

Verifique abaixo as taxas de câmbio para AFN-GTQ e GTQ-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,106 GTQ
1 GTQ = 9,4342 AFN
1A 2A 3A

Jan 2025

DataAFN-GTQGTQ-AFN
01 jan 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1112 AFN
02 jan 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1318 AFN
03 jan 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
04 jan 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
05 jan 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
06 jan 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1368 AFN
07 jan 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1964 AFN
08 jan 2025 1 AFN = 0.1084 GTQ 1 GTQ = 9.2209 AFN
09 jan 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2139 AFN
10 jan 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2146 AFN
11 jan 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2138 AFN
12 jan 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2138 AFN
13 jan 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3694 AFN
14 jan 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3752 AFN
15 jan 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5485 AFN
16 jan 2025 1 AFN = 0.1051 GTQ 1 GTQ = 9.5141 AFN
17 jan 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5024 AFN
18 jan 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
19 jan 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
20 jan 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
21 jan 2025 1 AFN = 0.1038 GTQ 1 GTQ = 9.637 AFN
22 jan 2025 1 AFN = 0.1038 GTQ 1 GTQ = 9.6368 AFN
23 jan 2025 1 AFN = 0.103 GTQ 1 GTQ = 9.7079 AFN
24 jan 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7963 AFN
25 jan 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7964 AFN
26 jan 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7964 AFN
27 jan 2025 1 AFN = 0.1022 GTQ 1 GTQ = 9.7885 AFN
28 jan 2025 1 AFN = 0.0983 GTQ 1 GTQ = 10.175 AFN
29 jan 2025 1 AFN = 0.0983 GTQ 1 GTQ = 10.169 AFN
30 jan 2025 1 AFN = 0.0994 GTQ 1 GTQ = 10.0555 AFN
31 jan 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN

Feb 2025

DataAFN-GTQGTQ-AFN
01 fev 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN
02 fev 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN
03 fev 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.762 AFN
04 fev 2025 1 AFN = 0.1035 GTQ 1 GTQ = 9.6591 AFN
05 fev 2025 1 AFN = 0.1039 GTQ 1 GTQ = 9.6249 AFN
06 fev 2025 1 AFN = 0.1045 GTQ 1 GTQ = 9.573 AFN
07 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
08 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
09 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
10 fev 2025 1 AFN = 0.1043 GTQ 1 GTQ = 9.5915 AFN
11 fev 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5335 AFN
12 fev 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5257 AFN
13 fev 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5265 AFN
14 fev 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4991 AFN
15 fev 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4988 AFN
16 fev 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4988 AFN
17 fev 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5041 AFN
18 fev 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5526 AFN
19 fev 2025 1 AFN = 0.1048 GTQ 1 GTQ = 9.5465 AFN
20 fev 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5528 AFN
21 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
22 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
23 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
24 fev 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5815 AFN
25 fev 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5473 AFN
26 fev 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5205 AFN
27 fev 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5224 AFN
28 fev 2025 1 AFN = 0.1048 GTQ 1 GTQ = 9.5385 AFN

Mar 2025

DataAFN-GTQGTQ-AFN
01 mar 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5312 AFN
02 mar 2025 1 AFN = 0.1046 GTQ 1 GTQ = 9.5626 AFN
03 mar 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5324 AFN
04 mar 2025 1 AFN = 0.1056 GTQ 1 GTQ = 9.4723 AFN
05 mar 2025 1 AFN = 0.1055 GTQ 1 GTQ = 9.4792 AFN
06 mar 2025 1 AFN = 0.1058 GTQ 1 GTQ = 9.4519 AFN
07 mar 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3702 AFN
08 mar 2025 1 AFN = 0.1065 GTQ 1 GTQ = 9.388 AFN
09 mar 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3702 AFN
10 mar 2025 1 AFN = 0.1066 GTQ 1 GTQ = 9.3805 AFN
11 mar 2025 1 AFN = 0.108 GTQ 1 GTQ = 9.2584 AFN
12 mar 2025 1 AFN = 0.1089 GTQ 1 GTQ = 9.181 AFN
13 mar 2025 1 AFN = 0.1086 GTQ 1 GTQ = 9.2057 AFN
14 mar 2025 1 AFN = 0.1093 GTQ 1 GTQ = 9.1493 AFN
15 mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1572 AFN
16 mar 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1417 AFN
17 mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1564 AFN
18 mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1586 AFN
19 mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1984 AFN
20 mar 2025 1 AFN = 0.1083 GTQ 1 GTQ = 9.2308 AFN
21 mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1668 AFN
22 mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1664 AFN
23 mar 2025 1 AFN = 0.1093 GTQ 1 GTQ = 9.1462 AFN
24 mar 2025 1 AFN = 0.109 GTQ 1 GTQ = 9.1755 AFN
25 mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1627 AFN
26 mar 2025 1 AFN = 0.1082 GTQ 1 GTQ = 9.2441 AFN
27 mar 2025 1 AFN = 0.1086 GTQ 1 GTQ = 9.204 AFN
28 mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1988 AFN
29 mar 2025 1 AFN = 0.1099 GTQ 1 GTQ = 9.1025 AFN
30 mar 2025 1 AFN = 0.1099 GTQ 1 GTQ = 9.0985 AFN
31 mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1984 AFN

Apr 2025

DataAFN-GTQGTQ-AFN
01 abr 2025 1 AFN = 0.1074 GTQ 1 GTQ = 9.3109 AFN
02 abr 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2807 AFN
03 abr 2025 1 AFN = 0.1075 GTQ 1 GTQ = 9.2994 AFN
04 abr 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2774 AFN

Informação sobre as taxas de câmbio de AFN-GTQ e GTQ-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats