> Taxas de câmbio AFN-GNF e GNF-AFN - 2025

Taxas de câmbio AFN-GNF e GNF-AFN - 2025

Taxas de câmbio de AFN-GNF e GNF-AFN

Verifique abaixo as taxas de câmbio para AFN-GNF e GNF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 120,6754 GNF

1 GNF = 0,0083 AFN

1A 2A 3A

AFN para GNFGNF para AFN

Jan 2025

Data	AFN-GNF	GNF-AFN
01 jan 2025	1 AFN = 123.0376 GNF	1 GNF = 0.0081 AFN
02 jan 2025	1 AFN = 122.7092 GNF	1 GNF = 0.0081 AFN
03 jan 2025	1 AFN = 122.6322 GNF	1 GNF = 0.0082 AFN
04 jan 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
05 jan 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
06 jan 2025	1 AFN = 122.6358 GNF	1 GNF = 0.0082 AFN
07 jan 2025	1 AFN = 121.765 GNF	1 GNF = 0.0082 AFN
08 jan 2025	1 AFN = 121.484 GNF	1 GNF = 0.0082 AFN
09 jan 2025	1 AFN = 121.583 GNF	1 GNF = 0.0082 AFN
10 jan 2025	1 AFN = 121.6015 GNF	1 GNF = 0.0082 AFN
11 jan 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
12 jan 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
13 jan 2025	1 AFN = 119.5879 GNF	1 GNF = 0.0084 AFN
14 jan 2025	1 AFN = 119.5684 GNF	1 GNF = 0.0084 AFN
15 jan 2025	1 AFN = 117.2911 GNF	1 GNF = 0.0085 AFN
16 jan 2025	1 AFN = 117.7163 GNF	1 GNF = 0.0085 AFN
17 jan 2025	1 AFN = 117.8176 GNF	1 GNF = 0.0085 AFN
18 jan 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
19 jan 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
20 jan 2025	1 AFN = 117.8428 GNF	1 GNF = 0.0085 AFN
21 jan 2025	1 AFN = 116.2349 GNF	1 GNF = 0.0086 AFN
22 jan 2025	1 AFN = 116.2193 GNF	1 GNF = 0.0086 AFN
23 jan 2025	1 AFN = 115.2578 GNF	1 GNF = 0.0087 AFN
24 jan 2025	1 AFN = 114.195 GNF	1 GNF = 0.0088 AFN
25 jan 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
26 jan 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
27 jan 2025	1 AFN = 114.1696 GNF	1 GNF = 0.0088 AFN
28 jan 2025	1 AFN = 109.9171 GNF	1 GNF = 0.0091 AFN
29 jan 2025	1 AFN = 109.8881 GNF	1 GNF = 0.0091 AFN
30 jan 2025	1 AFN = 111.0738 GNF	1 GNF = 0.009 AFN
31 jan 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN

Feb 2025

Data	AFN-GNF	GNF-AFN
01 fev 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN
02 fev 2025	1 AFN = 114.4443 GNF	1 GNF = 0.0087 AFN
03 fev 2025	1 AFN = 114.4218 GNF	1 GNF = 0.0087 AFN
04 fev 2025	1 AFN = 115.7615 GNF	1 GNF = 0.0086 AFN
05 fev 2025	1 AFN = 116.1806 GNF	1 GNF = 0.0086 AFN
06 fev 2025	1 AFN = 116.8079 GNF	1 GNF = 0.0086 AFN
07 fev 2025	1 AFN = 116.6764 GNF	1 GNF = 0.0086 AFN
08 fev 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
09 fev 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
10 fev 2025	1 AFN = 116.6415 GNF	1 GNF = 0.0086 AFN
11 fev 2025	1 AFN = 117.365 GNF	1 GNF = 0.0085 AFN
12 fev 2025	1 AFN = 117.5343 GNF	1 GNF = 0.0085 AFN
13 fev 2025	1 AFN = 117.5394 GNF	1 GNF = 0.0085 AFN
14 fev 2025	1 AFN = 117.896 GNF	1 GNF = 0.0085 AFN
15 fev 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
16 fev 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
17 fev 2025	1 AFN = 117.9287 GNF	1 GNF = 0.0085 AFN
18 fev 2025	1 AFN = 117.3688 GNF	1 GNF = 0.0085 AFN
19 fev 2025	1 AFN = 117.3409 GNF	1 GNF = 0.0085 AFN
20 fev 2025	1 AFN = 117.3889 GNF	1 GNF = 0.0085 AFN
21 fev 2025	1 AFN = 116.9062 GNF	1 GNF = 0.0086 AFN
22 fev 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
23 fev 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
24 fev 2025	1 AFN = 116.9229 GNF	1 GNF = 0.0086 AFN
25 fev 2025	1 AFN = 117.4859 GNF	1 GNF = 0.0085 AFN
26 fev 2025	1 AFN = 117.8506 GNF	1 GNF = 0.0085 AFN
27 fev 2025	1 AFN = 117.7105 GNF	1 GNF = 0.0085 AFN
28 fev 2025	1 AFN = 117.5739 GNF	1 GNF = 0.0085 AFN

Mar 2025

Data	AFN-GNF	GNF-AFN
01 mar 2025	1 AFN = 117.7623 GNF	1 GNF = 0.0085 AFN
02 mar 2025	1 AFN = 117.6591 GNF	1 GNF = 0.0085 AFN
03 mar 2025	1 AFN = 117.9781 GNF	1 GNF = 0.0085 AFN
04 mar 2025	1 AFN = 118.2825 GNF	1 GNF = 0.0085 AFN
05 mar 2025	1 AFN = 118.2549 GNF	1 GNF = 0.0085 AFN
06 mar 2025	1 AFN = 118.58 GNF	1 GNF = 0.0084 AFN
07 mar 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
08 mar 2025	1 AFN = 119.5225 GNF	1 GNF = 0.0084 AFN
09 mar 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
10 mar 2025	1 AFN = 119.4627 GNF	1 GNF = 0.0084 AFN
11 mar 2025	1 AFN = 121.0764 GNF	1 GNF = 0.0083 AFN
12 mar 2025	1 AFN = 122.1515 GNF	1 GNF = 0.0082 AFN
13 mar 2025	1 AFN = 121.8559 GNF	1 GNF = 0.0082 AFN
14 mar 2025	1 AFN = 122.6171 GNF	1 GNF = 0.0082 AFN
15 mar 2025	1 AFN = 122.488 GNF	1 GNF = 0.0082 AFN
16 mar 2025	1 AFN = 123.1263 GNF	1 GNF = 0.0081 AFN
17 mar 2025	1 AFN = 122.4904 GNF	1 GNF = 0.0082 AFN
18 mar 2025	1 AFN = 122.4832 GNF	1 GNF = 0.0082 AFN
19 mar 2025	1 AFN = 121.9817 GNF	1 GNF = 0.0082 AFN
20 mar 2025	1 AFN = 121.6493 GNF	1 GNF = 0.0082 AFN
21 mar 2025	1 AFN = 122.5053 GNF	1 GNF = 0.0082 AFN
22 mar 2025	1 AFN = 122.4295 GNF	1 GNF = 0.0082 AFN
23 mar 2025	1 AFN = 123.1637 GNF	1 GNF = 0.0081 AFN
24 mar 2025	1 AFN = 122.6915 GNF	1 GNF = 0.0082 AFN
25 mar 2025	1 AFN = 122.5609 GNF	1 GNF = 0.0082 AFN
26 mar 2025	1 AFN = 121.3339 GNF	1 GNF = 0.0082 AFN
27 mar 2025	1 AFN = 121.855 GNF	1 GNF = 0.0082 AFN
28 mar 2025	1 AFN = 121.8307 GNF	1 GNF = 0.0082 AFN
29 mar 2025	1 AFN = 123.1897 GNF	1 GNF = 0.0081 AFN
30 mar 2025	1 AFN = 123.0373 GNF	1 GNF = 0.0081 AFN
31 mar 2025	1 AFN = 121.9357 GNF	1 GNF = 0.0082 AFN

Apr 2025

Data	AFN-GNF	GNF-AFN
01 abr 2025	1 AFN = 120.0826 GNF	1 GNF = 0.0083 AFN
02 abr 2025	1 AFN = 120.8565 GNF	1 GNF = 0.0083 AFN
03 abr 2025	1 AFN = 120.8224 GNF	1 GNF = 0.0083 AFN
04 abr 2025	1 AFN = 120.8803 GNF	1 GNF = 0.0083 AFN
05 abr 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
06 abr 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
07 abr 2025	1 AFN = 120.8626 GNF	1 GNF = 0.0083 AFN
08 abr 2025	1 AFN = 121.1106 GNF	1 GNF = 0.0083 AFN
09 abr 2025	1 AFN = 119.809 GNF	1 GNF = 0.0083 AFN
10 abr 2025	1 AFN = 119.625 GNF	1 GNF = 0.0084 AFN
11 abr 2025	1 AFN = 119.3903 GNF	1 GNF = 0.0084 AFN
12 abr 2025	1 AFN = 119.3046 GNF	1 GNF = 0.0084 AFN
13 abr 2025	1 AFN = 119.7565 GNF	1 GNF = 0.0084 AFN
14 abr 2025	1 AFN = 119.5795 GNF	1 GNF = 0.0084 AFN
15 abr 2025	1 AFN = 119.323 GNF	1 GNF = 0.0084 AFN
16 abr 2025	1 AFN = 119.4462 GNF	1 GNF = 0.0084 AFN
17 abr 2025	1 AFN = 120.0782 GNF	1 GNF = 0.0083 AFN
18 abr 2025	1 AFN = 120.2148 GNF	1 GNF = 0.0083 AFN
19 abr 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
20 abr 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
21 abr 2025	1 AFN = 120.2156 GNF	1 GNF = 0.0083 AFN
22 abr 2025	1 AFN = 120.6867 GNF	1 GNF = 0.0083 AFN
23 abr 2025	1 AFN = 121.156 GNF	1 GNF = 0.0083 AFN
24 abr 2025	1 AFN = 122.031 GNF	1 GNF = 0.0082 AFN
25 abr 2025	1 AFN = 121.68 GNF	1 GNF = 0.0082 AFN
26 abr 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
27 abr 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
28 abr 2025	1 AFN = 121.8982 GNF	1 GNF = 0.0082 AFN
29 abr 2025	1 AFN = 121.9075 GNF	1 GNF = 0.0082 AFN
30 abr 2025	1 AFN = 122.2572 GNF	1 GNF = 0.0082 AFN

May 2025

Data	AFN-GNF	GNF-AFN
01 mai 2025	1 AFN = 122.2636 GNF	1 GNF = 0.0082 AFN
02 mai 2025	1 AFN = 122.2737 GNF	1 GNF = 0.0082 AFN
03 mai 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
04 mai 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
05 mai 2025	1 AFN = 122.2844 GNF	1 GNF = 0.0082 AFN
06 mai 2025	1 AFN = 122.2686 GNF	1 GNF = 0.0082 AFN
07 mai 2025	1 AFN = 122.2625 GNF	1 GNF = 0.0082 AFN
08 mai 2025	1 AFN = 123.1756 GNF	1 GNF = 0.0081 AFN
09 mai 2025	1 AFN = 123.2796 GNF	1 GNF = 0.0081 AFN
10 mai 2025	1 AFN = 121.9079 GNF	1 GNF = 0.0082 AFN
11 mai 2025	1 AFN = 123.2785 GNF	1 GNF = 0.0081 AFN
12 mai 2025	1 AFN = 123.2702 GNF	1 GNF = 0.0081 AFN
13 mai 2025	1 AFN = 123.7952 GNF	1 GNF = 0.0081 AFN
14 mai 2025	1 AFN = 123.5942 GNF	1 GNF = 0.0081 AFN
15 mai 2025	1 AFN = 123.6019 GNF	1 GNF = 0.0081 AFN
16 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
17 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
18 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
19 mai 2025	1 AFN = 123.383 GNF	1 GNF = 0.0081 AFN
20 mai 2025	1 AFN = 123.8489 GNF	1 GNF = 0.0081 AFN
21 mai 2025	1 AFN = 123.8664 GNF	1 GNF = 0.0081 AFN
22 mai 2025	1 AFN = 123.8541 GNF	1 GNF = 0.0081 AFN
23 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
24 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
25 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
26 mai 2025	1 AFN = 123.8634 GNF	1 GNF = 0.0081 AFN
27 mai 2025	1 AFN = 123.8593 GNF	1 GNF = 0.0081 AFN
28 mai 2025	1 AFN = 125.6938 GNF	1 GNF = 0.008 AFN
29 mai 2025	1 AFN = 124.2883 GNF	1 GNF = 0.008 AFN
30 mai 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
31 mai 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN

Jun 2025

Data	AFN-GNF	GNF-AFN
01 jun 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
02 jun 2025	1 AFN = 124.7572 GNF	1 GNF = 0.008 AFN
03 jun 2025	1 AFN = 124.6052 GNF	1 GNF = 0.008 AFN
04 jun 2025	1 AFN = 124.5917 GNF	1 GNF = 0.008 AFN
05 jun 2025	1 AFN = 124.777 GNF	1 GNF = 0.008 AFN
06 jun 2025	1 AFN = 124.1277 GNF	1 GNF = 0.0081 AFN
07 jun 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
08 jun 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
09 jun 2025	1 AFN = 124.1139 GNF	1 GNF = 0.0081 AFN
10 jun 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
11 jun 2025	1 AFN = 124.0929 GNF	1 GNF = 0.0081 AFN
12 jun 2025	1 AFN = 124.2138 GNF	1 GNF = 0.0081 AFN
13 jun 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
14 jun 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
15 jun 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
16 jun 2025	1 AFN = 124.2035 GNF	1 GNF = 0.0081 AFN
17 jun 2025	1 AFN = 123.0873 GNF	1 GNF = 0.0081 AFN
18 jun 2025	1 AFN = 122.6903 GNF	1 GNF = 0.0082 AFN
19 jun 2025	1 AFN = 122.1167 GNF	1 GNF = 0.0082 AFN
20 jun 2025	1 AFN = 122.1231 GNF	1 GNF = 0.0082 AFN
21 jun 2025	1 AFN = 122.1257 GNF	1 GNF = 0.0082 AFN
22 jun 2025	1 AFN = 122.1257 GNF	1 GNF = 0.0082 AFN
23 jun 2025	1 AFN = 122.1059 GNF	1 GNF = 0.0082 AFN
24 jun 2025	1 AFN = 121.9064 GNF	1 GNF = 0.0082 AFN
25 jun 2025	1 AFN = 122.5282 GNF	1 GNF = 0.0082 AFN
26 jun 2025	1 AFN = 123.1283 GNF	1 GNF = 0.0081 AFN
27 jun 2025	1 AFN = 123.3616 GNF	1 GNF = 0.0081 AFN
28 jun 2025	1 AFN = 123.3621 GNF	1 GNF = 0.0081 AFN
29 jun 2025	1 AFN = 123.3621 GNF	1 GNF = 0.0081 AFN
30 jun 2025	1 AFN = 123.3919 GNF	1 GNF = 0.0081 AFN

Jul 2025

Data	AFN-GNF	GNF-AFN
01 jul 2025	1 AFN = 123.4656 GNF	1 GNF = 0.0081 AFN
02 jul 2025	1 AFN = 123.6666 GNF	1 GNF = 0.0081 AFN
03 jul 2025	1 AFN = 124.1471 GNF	1 GNF = 0.0081 AFN
04 jul 2025	1 AFN = 124.1342 GNF	1 GNF = 0.0081 AFN
05 jul 2025	1 AFN = 124.1342 GNF	1 GNF = 0.0081 AFN
06 jul 2025	1 AFN = 124.1342 GNF	1 GNF = 0.0081 AFN

Informação sobre as taxas de câmbio de AFN-GNF e GNF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias