currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GMD e GMD-AFN - 2026

Taxas de câmbio AFN-GMD e GMD-AFN - 2026

Taxas de câmbio de AFN-GMD e GMD-AFN

Verifique abaixo as taxas de câmbio para AFN-GMD e GMD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 1,1463 GMD
1 GMD = 0,8724 AFN
1A 2A 3A

Jan 2026

DataAFN-GMDGMD-AFN
01 jan 2026 1 AFN = 1.1194 GMD 1 GMD = 0.8933 AFN
02 jan 2026 1 AFN = 1.1202 GMD 1 GMD = 0.8927 AFN
03 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
04 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
05 jan 2026 1 AFN = 1.1209 GMD 1 GMD = 0.8921 AFN
06 jan 2026 1 AFN = 1.1113 GMD 1 GMD = 0.8999 AFN
07 jan 2026 1 AFN = 1.1096 GMD 1 GMD = 0.9012 AFN
08 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
09 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
10 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
11 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
12 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
13 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
14 jan 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
15 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
16 jan 2026 1 AFN = 1.1219 GMD 1 GMD = 0.8913 AFN
17 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
18 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
19 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
20 jan 2026 1 AFN = 1.1299 GMD 1 GMD = 0.885 AFN
21 jan 2026 1 AFN = 1.1223 GMD 1 GMD = 0.8911 AFN
22 jan 2026 1 AFN = 1.1221 GMD 1 GMD = 0.8911 AFN
23 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8973 AFN
24 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
25 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
26 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
27 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
28 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
29 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
30 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
31 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN

Feb 2026

DataAFN-GMDGMD-AFN
01 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
02 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
03 fev 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
04 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
05 fev 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
06 fev 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
07 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
08 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
09 fev 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
10 fev 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
11 fev 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
12 fev 2026 1 AFN = 1.1398 GMD 1 GMD = 0.8774 AFN
13 fev 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 fev 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
15 fev 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
16 fev 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
17 fev 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
18 fev 2026 1 AFN = 1.176 GMD 1 GMD = 0.8503 AFN
19 fev 2026 1 AFN = 1.1935 GMD 1 GMD = 0.8378 AFN
20 fev 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
21 fev 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 fev 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 fev 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
24 fev 2026 1 AFN = 1.1668 GMD 1 GMD = 0.8571 AFN
25 fev 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
26 fev 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
27 fev 2026 1 AFN = 1.1679 GMD 1 GMD = 0.8562 AFN
28 fev 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN

Mar 2026

DataAFN-GMDGMD-AFN
01 mar 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
02 mar 2026 1 AFN = 1.1599 GMD 1 GMD = 0.8621 AFN
03 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
04 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
05 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
06 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
07 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
08 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
09 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
10 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
11 mar 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
12 mar 2026 1 AFN = 1.176 GMD 1 GMD = 0.8504 AFN
13 mar 2026 1 AFN = 1.1681 GMD 1 GMD = 0.8561 AFN
14 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
15 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
16 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
17 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
18 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
19 mar 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
20 mar 2026 1 AFN = 1.1746 GMD 1 GMD = 0.8513 AFN
21 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8572 AFN
24 mar 2026 1 AFN = 1.1678 GMD 1 GMD = 0.8563 AFN
25 mar 2026 1 AFN = 1.1761 GMD 1 GMD = 0.8502 AFN
26 mar 2026 1 AFN = 1.1574 GMD 1 GMD = 0.864 AFN
27 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
28 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
29 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
30 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
31 mar 2026 1 AFN = 1.167 GMD 1 GMD = 0.8569 AFN

Apr 2026

DataAFN-GMDGMD-AFN
01 abr 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
02 abr 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
03 abr 2026 1 AFN = 1.1654 GMD 1 GMD = 0.8581 AFN
04 abr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
05 abr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
06 abr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
07 abr 2026 1 AFN = 1.1308 GMD 1 GMD = 0.8844 AFN
08 abr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8708 AFN
09 abr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
10 abr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
11 abr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
12 abr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
13 abr 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 abr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
15 abr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8707 AFN
16 abr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
17 abr 2026 1 AFN = 1.1319 GMD 1 GMD = 0.8835 AFN
18 abr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
19 abr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
20 abr 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
21 abr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
22 abr 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
23 abr 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
24 abr 2026 1 AFN = 1.1668 GMD 1 GMD = 0.857 AFN
25 abr 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
26 abr 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
27 abr 2026 1 AFN = 1.1854 GMD 1 GMD = 0.8436 AFN
28 abr 2026 1 AFN = 1.1774 GMD 1 GMD = 0.8493 AFN
29 abr 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
30 abr 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN

May 2026

DataAFN-GMDGMD-AFN
01 mai 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
02 mai 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
03 mai 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
04 mai 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
05 mai 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
06 mai 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
07 mai 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
08 mai 2026 1 AFN = 1.1318 GMD 1 GMD = 0.8835 AFN
09 mai 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
10 mai 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
11 mai 2026 1 AFN = 1.1481 GMD 1 GMD = 0.871 AFN
12 mai 2026 1 AFN = 1.1493 GMD 1 GMD = 0.8701 AFN
13 mai 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
14 mai 2026 1 AFN = 1.1774 GMD 1 GMD = 0.8493 AFN
15 mai 2026 1 AFN = 1.1601 GMD 1 GMD = 0.862 AFN
16 mai 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
17 mai 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
18 mai 2026 1 AFN = 1.1601 GMD 1 GMD = 0.862 AFN
19 mai 2026 1 AFN = 1.1761 GMD 1 GMD = 0.8503 AFN

Informação sobre as taxas de câmbio de AFN-GMD e GMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats