> Taxas de câmbio AFN-GMD e GMD-AFN - 2025

Taxas de câmbio AFN-GMD e GMD-AFN - 2025

Taxas de câmbio de AFN-GMD e GMD-AFN

Verifique abaixo as taxas de câmbio para AFN-GMD e GMD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,9877 GMD

1 GMD = 1,0124 AFN

1A 2A 3A

AFN para GMDGMD para AFN

Jan 2025

Data	AFN-GMD	GMD-AFN
01 jan 2025	1 AFN = 1.0255 GMD	1 GMD = 0.9751 AFN
02 jan 2025	1 AFN = 1.0219 GMD	1 GMD = 0.9786 AFN
03 jan 2025	1 AFN = 1.0283 GMD	1 GMD = 0.9725 AFN
04 jan 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
05 jan 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
06 jan 2025	1 AFN = 1.028 GMD	1 GMD = 0.9727 AFN
07 jan 2025	1 AFN = 1.0067 GMD	1 GMD = 0.9933 AFN
08 jan 2025	1 AFN = 0.9896 GMD	1 GMD = 1.0105 AFN
09 jan 2025	1 AFN = 0.9986 GMD	1 GMD = 1.0014 AFN
10 jan 2025	1 AFN = 1.0056 GMD	1 GMD = 0.9944 AFN
11 jan 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
12 jan 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
13 jan 2025	1 AFN = 0.9884 GMD	1 GMD = 1.0118 AFN
14 jan 2025	1 AFN = 0.9945 GMD	1 GMD = 1.0055 AFN
15 jan 2025	1 AFN = 0.9702 GMD	1 GMD = 1.0307 AFN
16 jan 2025	1 AFN = 0.9729 GMD	1 GMD = 1.0279 AFN
17 jan 2025	1 AFN = 0.9675 GMD	1 GMD = 1.0336 AFN
18 jan 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
19 jan 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
20 jan 2025	1 AFN = 0.9869 GMD	1 GMD = 1.0132 AFN
21 jan 2025	1 AFN = 0.9748 GMD	1 GMD = 1.0259 AFN
22 jan 2025	1 AFN = 0.9801 GMD	1 GMD = 1.0203 AFN
23 jan 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
24 jan 2025	1 AFN = 0.9506 GMD	1 GMD = 1.052 AFN
25 jan 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
26 jan 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
27 jan 2025	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
28 jan 2025	1 AFN = 0.9341 GMD	1 GMD = 1.0706 AFN
29 jan 2025	1 AFN = 0.9147 GMD	1 GMD = 1.0932 AFN
30 jan 2025	1 AFN = 0.9257 GMD	1 GMD = 1.0803 AFN
31 jan 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN

Feb 2025

Data	AFN-GMD	GMD-AFN
01 fev 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN
02 fev 2025	1 AFN = 0.9587 GMD	1 GMD = 1.0431 AFN
03 fev 2025	1 AFN = 0.9602 GMD	1 GMD = 1.0414 AFN
04 fev 2025	1 AFN = 0.9711 GMD	1 GMD = 1.0298 AFN
05 fev 2025	1 AFN = 0.9672 GMD	1 GMD = 1.0339 AFN
06 fev 2025	1 AFN = 0.9726 GMD	1 GMD = 1.0282 AFN
07 fev 2025	1 AFN = 0.971 GMD	1 GMD = 1.0298 AFN
08 fev 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
09 fev 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
10 fev 2025	1 AFN = 0.9708 GMD	1 GMD = 1.0301 AFN
11 fev 2025	1 AFN = 0.9715 GMD	1 GMD = 1.0293 AFN
12 fev 2025	1 AFN = 0.9789 GMD	1 GMD = 1.0216 AFN
13 fev 2025	1 AFN = 0.9745 GMD	1 GMD = 1.0261 AFN
14 fev 2025	1 AFN = 0.9747 GMD	1 GMD = 1.026 AFN
15 fev 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
16 fev 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
17 fev 2025	1 AFN = 0.9751 GMD	1 GMD = 1.0256 AFN
18 fev 2025	1 AFN = 0.9699 GMD	1 GMD = 1.0311 AFN
19 fev 2025	1 AFN = 0.9774 GMD	1 GMD = 1.0232 AFN
20 fev 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
21 fev 2025	1 AFN = 0.973 GMD	1 GMD = 1.0277 AFN
22 fev 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
23 fev 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
24 fev 2025	1 AFN = 0.9738 GMD	1 GMD = 1.0269 AFN
25 fev 2025	1 AFN = 0.9722 GMD	1 GMD = 1.0286 AFN
26 fev 2025	1 AFN = 0.9837 GMD	1 GMD = 1.0165 AFN
27 fev 2025	1 AFN = 0.9736 GMD	1 GMD = 1.0271 AFN
28 fev 2025	1 AFN = 0.98 GMD	1 GMD = 1.0204 AFN

Mar 2025

Data	AFN-GMD	GMD-AFN
01 mar 2025	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
02 mar 2025	1 AFN = 0.9695 GMD	1 GMD = 1.0315 AFN
03 mar 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
04 mar 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
05 mar 2025	1 AFN = 0.9862 GMD	1 GMD = 1.014 AFN
06 mar 2025	1 AFN = 0.9804 GMD	1 GMD = 1.0199 AFN
07 mar 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0113 AFN
08 mar 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
09 mar 2025	1 AFN = 0.9882 GMD	1 GMD = 1.0119 AFN
10 mar 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0112 AFN
11 mar 2025	1 AFN = 1.0097 GMD	1 GMD = 0.9904 AFN
12 mar 2025	1 AFN = 1.0164 GMD	1 GMD = 0.9839 AFN
13 mar 2025	1 AFN = 1.0146 GMD	1 GMD = 0.9856 AFN
14 mar 2025	1 AFN = 1.0217 GMD	1 GMD = 0.9787 AFN
15 mar 2025	1 AFN = 1.0223 GMD	1 GMD = 0.9782 AFN
16 mar 2025	1 AFN = 1.015 GMD	1 GMD = 0.9852 AFN
17 mar 2025	1 AFN = 1.0195 GMD	1 GMD = 0.9809 AFN
18 mar 2025	1 AFN = 1.0212 GMD	1 GMD = 0.9793 AFN
19 mar 2025	1 AFN = 1.0169 GMD	1 GMD = 0.9834 AFN
20 mar 2025	1 AFN = 1.014 GMD	1 GMD = 0.9862 AFN
21 mar 2025	1 AFN = 1.0211 GMD	1 GMD = 0.9793 AFN
22 mar 2025	1 AFN = 1.0007 GMD	1 GMD = 0.9993 AFN
23 mar 2025	1 AFN = 1.0145 GMD	1 GMD = 0.9857 AFN
24 mar 2025	1 AFN = 1.0113 GMD	1 GMD = 0.9888 AFN
25 mar 2025	1 AFN = 1.0214 GMD	1 GMD = 0.9791 AFN
26 mar 2025	1 AFN = 1.0006 GMD	1 GMD = 0.9994 AFN
27 mar 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
28 mar 2025	1 AFN = 1.0147 GMD	1 GMD = 0.9855 AFN
29 mar 2025	1 AFN = 1.0274 GMD	1 GMD = 0.9734 AFN
30 mar 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
31 mar 2025	1 AFN = 1.0077 GMD	1 GMD = 0.9924 AFN

Apr 2025

Data	AFN-GMD	GMD-AFN
01 abr 2025	1 AFN = 1.0041 GMD	1 GMD = 0.996 AFN
02 abr 2025	1 AFN = 1.0059 GMD	1 GMD = 0.9941 AFN
03 abr 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
04 abr 2025	1 AFN = 1.0094 GMD	1 GMD = 0.9907 AFN

Informação sobre as taxas de câmbio de AFN-GMD e GMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias