> Taxas de câmbio AFN-GIP e GIP-AFN - 2026

Taxas de câmbio AFN-GIP e GIP-AFN - 2026

Taxas de câmbio de AFN-GIP e GIP-AFN

Verifique abaixo as taxas de câmbio para AFN-GIP e GIP-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0116 GIP

1 GIP = 86,2908 AFN

1A 2A 3A

AFN para GIPGIP para AFN

Jan 2026

Data	AFN-GIP	GIP-AFN
01 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8795 AFN
02 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0279 AFN
03 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9952 AFN
04 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9214 AFN
05 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8632 AFN
06 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4616 AFN
07 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4015 AFN
08 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2341 AFN
09 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.6692 AFN
10 jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1724 AFN
11 jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1438 AFN
12 jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1352 AFN
13 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.867 AFN
14 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9822 AFN
15 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.3811 AFN
16 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6928 AFN
17 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6495 AFN
18 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6432 AFN
19 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.5796 AFN
20 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9408 AFN
21 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2221 AFN
22 jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9508 AFN
23 jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.3606 AFN
24 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.007 AFN
25 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.3662 AFN
26 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.238 AFN
27 jan 2026	1 AFN = 0.0111 GIP	1 GIP = 90.3933 AFN
28 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5779 AFN
29 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5811 AFN
30 jan 2026	1 AFN = 0.011 GIP	1 GIP = 91.0429 AFN
31 jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.2235 AFN

Feb 2026

Data	AFN-GIP	GIP-AFN
01 fev 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9887 AFN
02 fev 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0713 AFN
03 fev 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1041 AFN
04 fev 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0511 AFN
05 fev 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1409 AFN
06 fev 2026	1 AFN = 0.0113 GIP	1 GIP = 88.7494 AFN
07 fev 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4278 AFN
08 fev 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4828 AFN
09 fev 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4156 AFN
10 fev 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5102 AFN
11 fev 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4897 AFN
12 fev 2026	1 AFN = 0.0114 GIP	1 GIP = 88.05 AFN
13 fev 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9101 AFN
14 fev 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6373 AFN
15 fev 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6964 AFN
16 fev 2026	1 AFN = 0.0115 GIP	1 GIP = 86.651 AFN
17 fev 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5463 AFN
18 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6167 AFN
19 fev 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9219 AFN
20 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6974 AFN
21 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0422 AFN
22 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9238 AFN
23 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9476 AFN
24 fev 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0943 AFN
25 fev 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2399 AFN
26 fev 2026	1 AFN = 0.0117 GIP	1 GIP = 85.3658 AFN
27 fev 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3842 AFN
28 fev 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1014 AFN

Mar 2026

Data	AFN-GIP	GIP-AFN
01 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2854 AFN
02 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2772 AFN
03 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3641 AFN
04 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9746 AFN
05 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.212 AFN
06 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8988 AFN
07 mar 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0856 AFN
08 mar 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1472 AFN
09 mar 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1704 AFN
10 mar 2026	1 AFN = 0.0118 GIP	1 GIP = 84.3916 AFN
11 mar 2026	1 AFN = 0.0117 GIP	1 GIP = 85.4574 AFN
12 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7698 AFN
13 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.4373 AFN
14 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.406 AFN
15 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8019 AFN
16 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.4512 AFN
17 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7964 AFN
18 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0622 AFN
19 mar 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2567 AFN
20 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1054 AFN
21 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8173 AFN
22 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0461 AFN
23 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.054 AFN
24 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.6763 AFN
25 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.6392 AFN
26 mar 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9127 AFN
27 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1051 AFN
28 mar 2026	1 AFN = 0.0118 GIP	1 GIP = 84.412 AFN
29 mar 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3669 AFN
30 mar 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7237 AFN
31 mar 2026	1 AFN = 0.012 GIP	1 GIP = 83.1095 AFN

Apr 2026

Data	AFN-GIP	GIP-AFN
01 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3772 AFN
02 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9819 AFN
03 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0618 AFN
04 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.461 AFN
05 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.4726 AFN
06 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5135 AFN
07 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0173 AFN
08 abr 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7425 AFN
09 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.013 AFN
10 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0282 AFN
11 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.812 AFN
12 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8233 AFN
13 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.7865 AFN
14 abr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.1272 AFN
15 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8046 AFN
16 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8408 AFN
17 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.3059 AFN
18 abr 2026	1 AFN = 0.0114 GIP	1 GIP = 87.4333 AFN
19 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2326 AFN
20 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.204 AFN
21 abr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6574 AFN
22 abr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1169 AFN
23 abr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.7507 AFN
24 abr 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0169 AFN
25 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7916 AFN
26 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9 AFN
27 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.6856 AFN
28 abr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0153 AFN
29 abr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.121 AFN
30 abr 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9862 AFN

May 2026

Data	AFN-GIP	GIP-AFN
01 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2321 AFN
02 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.164 AFN
03 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.884 AFN
04 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.9304 AFN
05 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 85.9423 AFN
06 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2029 AFN
07 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.0196 AFN
08 mai 2026	1 AFN = 0.0114 GIP	1 GIP = 87.7741 AFN
09 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1991 AFN
10 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2348 AFN
11 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2595 AFN
12 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.7053 AFN
13 mai 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2256 AFN
14 mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8192 AFN
15 mai 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2367 AFN
16 mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.3129 AFN
17 mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.2994 AFN
18 mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.2805 AFN

Informação sobre as taxas de câmbio de AFN-GIP e GIP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias