> Taxas de câmbio AFN-GIP e GIP-AFN - 2025

Taxas de câmbio AFN-GIP e GIP-AFN - 2025

Taxas de câmbio de AFN-GIP e GIP-AFN

Verifique abaixo as taxas de câmbio para AFN-GIP e GIP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0109 GIP

1 GIP = 91,3702 AFN

1A 2A 3A

AFN para GIPGIP para AFN

Jan 2025

Data	AFN-GIP	GIP-AFN
01 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 jan 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 jan 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Data	AFN-GIP	GIP-AFN
01 fev 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 fev 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 fev 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 fev 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 fev 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 fev 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 fev 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 fev 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 fev 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 fev 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 fev 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 fev 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 fev 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 fev 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 fev 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 fev 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 fev 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 fev 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Data	AFN-GIP	GIP-AFN
01 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Data	AFN-GIP	GIP-AFN
01 abr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 abr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 abr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 abr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN

Informação sobre as taxas de câmbio de AFN-GIP e GIP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias