> Taxas de câmbio AFN-GIP e GIP-AFN - 2024

Taxas de câmbio AFN-GIP e GIP-AFN - 2024

Taxas de câmbio de AFN-GIP e GIP-AFN

Verifique abaixo as taxas de câmbio para AFN-GIP e GIP-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,0111 GIP

1 GIP = 90,0738 AFN

1A 2A 3A

AFN para GIPGIP para AFN

Jan 2024

Data	AFN-GIP	GIP-AFN
01 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1897 AFN
02 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 89.825 AFN
03 jan 2024	1 AFN = 0.0113 GIP	1 GIP = 88.4232 AFN
04 jan 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8215 AFN
05 jan 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3371 AFN
06 jan 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3033 AFN
07 jan 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2206 AFN
08 jan 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4947 AFN
09 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0877 AFN
10 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7217 AFN
11 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0102 AFN
12 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3754 AFN
13 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4537 AFN
14 jan 2024	1 AFN = 0.011 GIP	1 GIP = 90.6132 AFN
15 jan 2024	1 AFN = 0.011 GIP	1 GIP = 90.5306 AFN
16 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4716 AFN
17 jan 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0043 AFN
18 jan 2024	1 AFN = 0.0108 GIP	1 GIP = 92.4553 AFN
19 jan 2024	1 AFN = 0.0109 GIP	1 GIP = 91.5868 AFN
20 jan 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4998 AFN
21 jan 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4323 AFN
22 jan 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6651 AFN
23 jan 2024	1 AFN = 0.0108 GIP	1 GIP = 92.4097 AFN
24 jan 2024	1 AFN = 0.0108 GIP	1 GIP = 92.2738 AFN
25 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.4766 AFN
26 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2181 AFN
27 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.4481 AFN
28 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3506 AFN
29 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2125 AFN
30 jan 2024	1 AFN = 0.0107 GIP	1 GIP = 93.6487 AFN
31 jan 2024	1 AFN = 0.0106 GIP	1 GIP = 94.4428 AFN

Feb 2024

Data	AFN-GIP	GIP-AFN
01 fev 2024	1 AFN = 0.0105 GIP	1 GIP = 95.1088 AFN
02 fev 2024	1 AFN = 0.0105 GIP	1 GIP = 95.1131 AFN
03 fev 2024	1 AFN = 0.0105 GIP	1 GIP = 95.0068 AFN
04 fev 2024	1 AFN = 0.0105 GIP	1 GIP = 95.0521 AFN
05 fev 2024	1 AFN = 0.0106 GIP	1 GIP = 94.4222 AFN
06 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.6724 AFN
07 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.808 AFN
08 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3224 AFN
09 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.065 AFN
10 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0441 AFN
11 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0552 AFN
12 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0837 AFN
13 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0932 AFN
14 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9336 AFN
15 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.6316 AFN
16 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.8193 AFN
17 fev 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8899 AFN
18 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9641 AFN
19 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9317 AFN
20 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.8545 AFN
21 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2511 AFN
22 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.1033 AFN
23 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.1806 AFN
24 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3028 AFN
25 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2859 AFN
26 fev 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2871 AFN
27 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.7748 AFN
28 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.925 AFN
29 fev 2024	1 AFN = 0.0108 GIP	1 GIP = 92.3595 AFN

Mar 2024

Data	AFN-GIP	GIP-AFN
01 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.888 AFN
02 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.961 AFN
03 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.3213 AFN
04 mar 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9202 AFN
05 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.651 AFN
06 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.9306 AFN
07 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.1194 AFN
08 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.0672 AFN
09 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.346 AFN
10 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.346 AFN
11 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4665 AFN
12 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.1332 AFN
13 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.5703 AFN
14 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.6948 AFN
15 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.0118 AFN
16 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.976 AFN
17 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.955 AFN
18 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.9461 AFN
19 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.7334 AFN
20 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.7818 AFN
21 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4925 AFN
22 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2608 AFN
23 mar 2024	1 AFN = 0.0112 GIP	1 GIP = 89.442 AFN
24 mar 2024	1 AFN = 0.0112 GIP	1 GIP = 89.443 AFN
25 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8776 AFN
26 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1689 AFN
27 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0373 AFN
28 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.009 AFN
29 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0674 AFN
30 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9551 AFN
31 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8945 AFN

Apr 2024

Data	AFN-GIP	GIP-AFN
01 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8362 AFN
02 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2577 AFN
03 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2015 AFN
04 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2412 AFN
05 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4664 AFN
06 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3456 AFN
07 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3456 AFN
08 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5167 AFN
09 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4705 AFN
10 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5669 AFN
11 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2376 AFN
12 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4587 AFN
13 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.6908 AFN
14 abr 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6725 AFN
15 abr 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8333 AFN
16 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9548 AFN
17 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4068 AFN
18 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6609 AFN
19 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6848 AFN
20 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.483 AFN
21 abr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.483 AFN
22 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0082 AFN
23 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.856 AFN
24 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9793 AFN
25 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8621 AFN
26 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8021 AFN
27 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0735 AFN
28 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0735 AFN
29 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2593 AFN
30 abr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3277 AFN

May 2024

Data	AFN-GIP	GIP-AFN
01 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2807 AFN
02 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3127 AFN
03 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0963 AFN
04 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8762 AFN
05 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8762 AFN
06 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1346 AFN
07 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.952 AFN
08 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9638 AFN
09 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9634 AFN
10 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9327 AFN
11 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9327 AFN
12 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8552 AFN
13 mai 2024	1 AFN = 0.011 GIP	1 GIP = 90.6933 AFN
14 mai 2024	1 AFN = 0.011 GIP	1 GIP = 90.8221 AFN
15 mai 2024	1 AFN = 0.011 GIP	1 GIP = 90.8039 AFN
16 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2114 AFN
17 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2514 AFN
18 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7866 AFN
19 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7866 AFN
20 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.332 AFN
21 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.284 AFN
22 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3171 AFN
23 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2635 AFN
24 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2569 AFN
25 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.111 AFN
26 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.111 AFN
27 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2238 AFN
28 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1419 AFN
29 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3061 AFN
30 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2159 AFN
31 mai 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1535 AFN

Jun 2024

Data	AFN-GIP	GIP-AFN
01 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.124 AFN
02 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.124 AFN
03 jun 2024	1 AFN = 0.0112 GIP	1 GIP = 89.0204 AFN
04 jun 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8584 AFN
05 jun 2024	1 AFN = 0.0113 GIP	1 GIP = 88.652 AFN
06 jun 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6627 AFN
07 jun 2024	1 AFN = 0.0113 GIP	1 GIP = 88.3189 AFN
08 jun 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9129 AFN
09 jun 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9129 AFN
10 jun 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2656 AFN
11 jun 2024	1 AFN = 0.0112 GIP	1 GIP = 89.0343 AFN
12 jun 2024	1 AFN = 0.0112 GIP	1 GIP = 89.511 AFN
13 jun 2024	1 AFN = 0.011 GIP	1 GIP = 90.5721 AFN
14 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2149 AFN
15 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0201 AFN
16 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0201 AFN
17 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2336 AFN
18 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2569 AFN
19 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2452 AFN
20 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2311 AFN
21 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2211 AFN
22 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0454 AFN
23 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0454 AFN
24 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2404 AFN
25 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0893 AFN
26 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0801 AFN
27 jun 2024	1 AFN = 0.011 GIP	1 GIP = 90.5474 AFN
28 jun 2024	1 AFN = 0.011 GIP	1 GIP = 90.573 AFN
29 jun 2024	1 AFN = 0.011 GIP	1 GIP = 90.573 AFN
30 jun 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4817 AFN

Jul 2024

Data	AFN-GIP	GIP-AFN
01 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.5717 AFN
02 jul 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4846 AFN
03 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.8188 AFN
04 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.6358 AFN
05 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.612 AFN
06 jul 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3711 AFN
07 jul 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3711 AFN
08 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.603 AFN
09 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.6938 AFN
10 jul 2024	1 AFN = 0.011 GIP	1 GIP = 90.5703 AFN
11 jul 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4318 AFN
12 jul 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2581 AFN
13 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7794 AFN
14 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6504 AFN
15 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.898 AFN
16 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9955 AFN
17 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9521 AFN
18 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8332 AFN
19 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7063 AFN
20 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6765 AFN
21 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6765 AFN
22 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7747 AFN
23 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6946 AFN
24 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8478 AFN
25 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9121 AFN
26 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8078 AFN
27 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6815 AFN
28 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6815 AFN
29 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8378 AFN
30 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0695 AFN
31 jul 2024	1 AFN = 0.0109 GIP	1 GIP = 92.055 AFN

Aug 2024

Data	AFN-GIP	GIP-AFN
01 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0602 AFN
02 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0365 AFN
03 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.2583 AFN
04 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.2583 AFN
05 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0385 AFN
06 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.1346 AFN
07 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0208 AFN
08 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8583 AFN
09 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.933 AFN
10 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.1412 AFN
11 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8257 AFN
12 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9047 AFN
13 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7307 AFN
14 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1085 AFN
15 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.0912 AFN
16 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1218 AFN
17 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7655 AFN
18 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7655 AFN
19 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.118 AFN
20 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.05 AFN
21 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.9279 AFN
22 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1826 AFN
23 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.0123 AFN
24 ago 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2585 AFN
25 ago 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2585 AFN
26 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.9894 AFN
27 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
28 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.8397 AFN
29 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7887 AFN
30 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.531 AFN
31 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.199 AFN

Sep 2024

Data	AFN-GIP	GIP-AFN
01 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.6635 AFN
02 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5324 AFN
03 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5143 AFN
04 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2885 AFN
05 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2212 AFN
06 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2509 AFN
07 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3407 AFN
08 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3407 AFN
09 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2227 AFN
10 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0714 AFN
11 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6234 AFN
12 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5563 AFN
13 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1943 AFN
14 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2742 AFN
15 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2742 AFN
16 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2878 AFN
17 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1616 AFN
18 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2839 AFN
19 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1056 AFN
20 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5863 AFN
21 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4182 AFN
22 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4182 AFN
23 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5054 AFN
24 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9201 AFN
25 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9043 AFN
26 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8819 AFN
27 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0181 AFN
28 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.291 AFN
29 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.291 AFN
30 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0077 AFN

Oct 2024

Data	AFN-GIP	GIP-AFN
01 out 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9034 AFN
02 out 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9988 AFN
03 out 2024	1 AFN = 0.0111 GIP	1 GIP = 90.277 AFN
04 out 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9414 AFN
05 out 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3415 AFN
06 out 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3415 AFN
07 out 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9174 AFN
08 out 2024	1 AFN = 0.0112 GIP	1 GIP = 89.1945 AFN
09 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.5848 AFN
10 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6445 AFN
11 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8858 AFN
12 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.719 AFN
13 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.3004 AFN
14 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.4288 AFN
15 out 2024	1 AFN = 0.0115 GIP	1 GIP = 87.0388 AFN
16 out 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9587 AFN
17 out 2024	1 AFN = 0.0116 GIP	1 GIP = 86.0022 AFN
18 out 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9906 AFN
19 out 2024	1 AFN = 0.0117 GIP	1 GIP = 85.7329 AFN
20 out 2024	1 AFN = 0.0117 GIP	1 GIP = 85.7329 AFN
21 out 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9682 AFN
22 out 2024	1 AFN = 0.0115 GIP	1 GIP = 86.7369 AFN
23 out 2024	1 AFN = 0.0114 GIP	1 GIP = 87.3874 AFN
24 out 2024	1 AFN = 0.0116 GIP	1 GIP = 86.3804 AFN
25 out 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9795 AFN
26 out 2024	1 AFN = 0.0115 GIP	1 GIP = 87.1638 AFN
27 out 2024	1 AFN = 0.0115 GIP	1 GIP = 87.1638 AFN
28 out 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9211 AFN
29 out 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2597 AFN
30 out 2024	1 AFN = 0.0114 GIP	1 GIP = 87.8018 AFN
31 out 2024	1 AFN = 0.0114 GIP	1 GIP = 87.577 AFN

Nov 2024

Data	AFN-GIP	GIP-AFN
01 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.4755 AFN
02 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.5628 AFN
03 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.3509 AFN
04 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.5118 AFN
05 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3614 AFN
06 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.1157 AFN
07 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2325 AFN
08 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8688 AFN
09 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3204 AFN
10 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3204 AFN
11 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8274 AFN
12 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.7867 AFN
14 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.083 AFN
15 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2846 AFN
16 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4876 AFN
17 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4876 AFN
18 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2744 AFN
19 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4917 AFN
20 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.5764 AFN
21 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4639 AFN
22 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.3802 AFN
23 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2932 AFN
24 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2932 AFN
25 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.3342 AFN
26 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2123 AFN
27 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.1966 AFN
28 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.1398 AFN
29 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.1972 AFN
30 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9936 AFN

Dec 2024

Data	AFN-GIP	GIP-AFN
01 dez 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9936 AFN
02 dez 2024	1 AFN = 0.0116 GIP	1 GIP = 86.1524 AFN
03 dez 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2009 AFN
04 dez 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2529 AFN
05 dez 2024	1 AFN = 0.0114 GIP	1 GIP = 87.3541 AFN
06 dez 2024	1 AFN = 0.0115 GIP	1 GIP = 87.2593 AFN
07 dez 2024	1 AFN = 0.0115 GIP	1 GIP = 87.3323 AFN
08 dez 2024	1 AFN = 0.0115 GIP	1 GIP = 87.3323 AFN
09 dez 2024	1 AFN = 0.0115 GIP	1 GIP = 87.2967 AFN
10 dez 2024	1 AFN = 0.0115 GIP	1 GIP = 87.2537 AFN
11 dez 2024	1 AFN = 0.0114 GIP	1 GIP = 87.6525 AFN
12 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.3456 AFN
13 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.4917 AFN
14 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2507 AFN
15 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2507 AFN
16 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.363 AFN
17 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.7091 AFN
18 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.5717 AFN
19 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6029 AFN
20 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6144 AFN
21 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2836 AFN
22 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2836 AFN
23 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.5543 AFN
24 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6432 AFN
25 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.555 AFN
26 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.5551 AFN
27 dez 2024	1 AFN = 0.0112 GIP	1 GIP = 88.8966 AFN
28 dez 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9968 AFN
29 dez 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9968 AFN
30 dez 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6477 AFN
31 dez 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9607 AFN

Informação sobre as taxas de câmbio de AFN-GIP e GIP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias