currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GHS e GHS-AFN - 2026

Taxas de câmbio AFN-GHS e GHS-AFN - 2026

Taxas de câmbio de AFN-GHS e GHS-AFN

Verifique abaixo as taxas de câmbio para AFN-GHS e GHS-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,1711 GHS
1 GHS = 5,8442 AFN
1A 2A 3A

Jan 2026

DataAFN-GHSGHS-AFN
01 jan 2026 1 AFN = 0.159 GHS 1 GHS = 6.291 AFN
02 jan 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
03 jan 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
04 jan 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
05 jan 2026 1 AFN = 0.1609 GHS 1 GHS = 6.2134 AFN
06 jan 2026 1 AFN = 0.1605 GHS 1 GHS = 6.2313 AFN
07 jan 2026 1 AFN = 0.1628 GHS 1 GHS = 6.1433 AFN
08 jan 2026 1 AFN = 0.1637 GHS 1 GHS = 6.1073 AFN
09 jan 2026 1 AFN = 0.1625 GHS 1 GHS = 6.1552 AFN
10 jan 2026 1 AFN = 0.165 GHS 1 GHS = 6.0606 AFN
11 jan 2026 1 AFN = 0.165 GHS 1 GHS = 6.0606 AFN
12 jan 2026 1 AFN = 0.1649 GHS 1 GHS = 6.0659 AFN
13 jan 2026 1 AFN = 0.1625 GHS 1 GHS = 6.1529 AFN
14 jan 2026 1 AFN = 0.1645 GHS 1 GHS = 6.0783 AFN
15 jan 2026 1 AFN = 0.1662 GHS 1 GHS = 6.017 AFN
16 jan 2026 1 AFN = 0.1654 GHS 1 GHS = 6.0468 AFN
17 jan 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0382 AFN
18 jan 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0382 AFN
19 jan 2026 1 AFN = 0.1649 GHS 1 GHS = 6.0645 AFN
20 jan 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0392 AFN
21 jan 2026 1 AFN = 0.1659 GHS 1 GHS = 6.0289 AFN
22 jan 2026 1 AFN = 0.1654 GHS 1 GHS = 6.0471 AFN
23 jan 2026 1 AFN = 0.1664 GHS 1 GHS = 6.01 AFN
24 jan 2026 1 AFN = 0.1651 GHS 1 GHS = 6.0561 AFN
25 jan 2026 1 AFN = 0.1651 GHS 1 GHS = 6.0561 AFN
26 jan 2026 1 AFN = 0.1665 GHS 1 GHS = 6.0057 AFN
27 jan 2026 1 AFN = 0.1654 GHS 1 GHS = 6.046 AFN
28 jan 2026 1 AFN = 0.1681 GHS 1 GHS = 5.9499 AFN
29 jan 2026 1 AFN = 0.1682 GHS 1 GHS = 5.9437 AFN
30 jan 2026 1 AFN = 0.166 GHS 1 GHS = 6.0237 AFN
31 jan 2026 1 AFN = 0.1684 GHS 1 GHS = 5.9388 AFN

Feb 2026

DataAFN-GHSGHS-AFN
01 fev 2026 1 AFN = 0.1699 GHS 1 GHS = 5.8865 AFN
02 fev 2026 1 AFN = 0.1689 GHS 1 GHS = 5.9216 AFN
03 fev 2026 1 AFN = 0.1659 GHS 1 GHS = 6.0274 AFN
04 fev 2026 1 AFN = 0.1688 GHS 1 GHS = 5.9228 AFN
05 fev 2026 1 AFN = 0.1664 GHS 1 GHS = 6.0094 AFN
06 fev 2026 1 AFN = 0.1678 GHS 1 GHS = 5.9597 AFN
07 fev 2026 1 AFN = 0.1686 GHS 1 GHS = 5.9319 AFN
08 fev 2026 1 AFN = 0.1686 GHS 1 GHS = 5.9319 AFN
09 fev 2026 1 AFN = 0.1692 GHS 1 GHS = 5.9101 AFN
10 fev 2026 1 AFN = 0.168 GHS 1 GHS = 5.9534 AFN
11 fev 2026 1 AFN = 0.1678 GHS 1 GHS = 5.9584 AFN
12 fev 2026 1 AFN = 0.17 GHS 1 GHS = 5.8807 AFN
13 fev 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8602 AFN
14 fev 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7765 AFN
15 fev 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7765 AFN
16 fev 2026 1 AFN = 0.1732 GHS 1 GHS = 5.7737 AFN
17 fev 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7758 AFN
18 fev 2026 1 AFN = 0.176 GHS 1 GHS = 5.682 AFN
19 fev 2026 1 AFN = 0.1774 GHS 1 GHS = 5.6384 AFN
20 fev 2026 1 AFN = 0.1745 GHS 1 GHS = 5.7318 AFN
21 fev 2026 1 AFN = 0.1741 GHS 1 GHS = 5.7454 AFN
22 fev 2026 1 AFN = 0.1741 GHS 1 GHS = 5.7454 AFN
23 fev 2026 1 AFN = 0.1742 GHS 1 GHS = 5.7397 AFN
24 fev 2026 1 AFN = 0.1711 GHS 1 GHS = 5.8441 AFN
25 fev 2026 1 AFN = 0.1691 GHS 1 GHS = 5.9135 AFN
26 fev 2026 1 AFN = 0.1692 GHS 1 GHS = 5.9117 AFN
27 fev 2026 1 AFN = 0.1705 GHS 1 GHS = 5.8662 AFN
28 fev 2026 1 AFN = 0.1703 GHS 1 GHS = 5.873 AFN

Mar 2026

DataAFN-GHSGHS-AFN
01 mar 2026 1 AFN = 0.1703 GHS 1 GHS = 5.873 AFN
02 mar 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8218 AFN
03 mar 2026 1 AFN = 0.1709 GHS 1 GHS = 5.8521 AFN
04 mar 2026 1 AFN = 0.1701 GHS 1 GHS = 5.8785 AFN
05 mar 2026 1 AFN = 0.1711 GHS 1 GHS = 5.8444 AFN
06 mar 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8218 AFN
07 mar 2026 1 AFN = 0.1695 GHS 1 GHS = 5.9004 AFN
08 mar 2026 1 AFN = 0.1695 GHS 1 GHS = 5.9004 AFN
09 mar 2026 1 AFN = 0.1698 GHS 1 GHS = 5.8908 AFN
10 mar 2026 1 AFN = 0.1714 GHS 1 GHS = 5.8339 AFN
11 mar 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8618 AFN
12 mar 2026 1 AFN = 0.1735 GHS 1 GHS = 5.7624 AFN
13 mar 2026 1 AFN = 0.1738 GHS 1 GHS = 5.7527 AFN
14 mar 2026 1 AFN = 0.1724 GHS 1 GHS = 5.8015 AFN
15 mar 2026 1 AFN = 0.1724 GHS 1 GHS = 5.8015 AFN
16 mar 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7892 AFN
17 mar 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7873 AFN
18 mar 2026 1 AFN = 0.1733 GHS 1 GHS = 5.7704 AFN
19 mar 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8605 AFN
20 mar 2026 1 AFN = 0.173 GHS 1 GHS = 5.7808 AFN
21 mar 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7894 AFN
22 mar 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7894 AFN
23 mar 2026 1 AFN = 0.1734 GHS 1 GHS = 5.7675 AFN
24 mar 2026 1 AFN = 0.1748 GHS 1 GHS = 5.7201 AFN
25 mar 2026 1 AFN = 0.175 GHS 1 GHS = 5.713 AFN
26 mar 2026 1 AFN = 0.172 GHS 1 GHS = 5.8123 AFN
27 mar 2026 1 AFN = 0.1739 GHS 1 GHS = 5.7492 AFN
28 mar 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7887 AFN
29 mar 2026 1 AFN = 0.172 GHS 1 GHS = 5.8148 AFN
30 mar 2026 1 AFN = 0.1729 GHS 1 GHS = 5.7841 AFN
31 mar 2026 1 AFN = 0.1742 GHS 1 GHS = 5.7406 AFN

Apr 2026

DataAFN-GHSGHS-AFN
01 abr 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8192 AFN
02 abr 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7289 AFN
03 abr 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7882 AFN
04 abr 2026 1 AFN = 0.168 GHS 1 GHS = 5.9522 AFN
05 abr 2026 1 AFN = 0.168 GHS 1 GHS = 5.9522 AFN
06 abr 2026 1 AFN = 0.168 GHS 1 GHS = 5.9523 AFN
07 abr 2026 1 AFN = 0.1694 GHS 1 GHS = 5.9028 AFN
08 abr 2026 1 AFN = 0.1719 GHS 1 GHS = 5.8168 AFN
09 abr 2026 1 AFN = 0.1721 GHS 1 GHS = 5.8112 AFN
10 abr 2026 1 AFN = 0.1719 GHS 1 GHS = 5.8183 AFN
11 abr 2026 1 AFN = 0.1704 GHS 1 GHS = 5.8702 AFN
12 abr 2026 1 AFN = 0.1704 GHS 1 GHS = 5.8702 AFN
13 abr 2026 1 AFN = 0.1708 GHS 1 GHS = 5.8532 AFN
14 abr 2026 1 AFN = 0.1726 GHS 1 GHS = 5.7937 AFN
15 abr 2026 1 AFN = 0.1725 GHS 1 GHS = 5.7972 AFN
16 abr 2026 1 AFN = 0.1722 GHS 1 GHS = 5.8082 AFN
17 abr 2026 1 AFN = 0.1713 GHS 1 GHS = 5.8378 AFN
18 abr 2026 1 AFN = 0.1716 GHS 1 GHS = 5.8275 AFN
19 abr 2026 1 AFN = 0.1716 GHS 1 GHS = 5.8275 AFN
20 abr 2026 1 AFN = 0.1713 GHS 1 GHS = 5.8381 AFN
21 abr 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7893 AFN
22 abr 2026 1 AFN = 0.1758 GHS 1 GHS = 5.6883 AFN
23 abr 2026 1 AFN = 0.1749 GHS 1 GHS = 5.7166 AFN
24 abr 2026 1 AFN = 0.1762 GHS 1 GHS = 5.6759 AFN
25 abr 2026 1 AFN = 0.1791 GHS 1 GHS = 5.5837 AFN
26 abr 2026 1 AFN = 0.1788 GHS 1 GHS = 5.5938 AFN
27 abr 2026 1 AFN = 0.179 GHS 1 GHS = 5.586 AFN
28 abr 2026 1 AFN = 0.179 GHS 1 GHS = 5.5866 AFN
29 abr 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6281 AFN
30 abr 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6264 AFN

May 2026

DataAFN-GHSGHS-AFN
01 mai 2026 1 AFN = 0.1763 GHS 1 GHS = 5.6721 AFN
02 mai 2026 1 AFN = 0.1751 GHS 1 GHS = 5.7124 AFN
03 mai 2026 1 AFN = 0.1751 GHS 1 GHS = 5.7124 AFN
04 mai 2026 1 AFN = 0.175 GHS 1 GHS = 5.7148 AFN
05 mai 2026 1 AFN = 0.1766 GHS 1 GHS = 5.6624 AFN
06 mai 2026 1 AFN = 0.1772 GHS 1 GHS = 5.6426 AFN
07 mai 2026 1 AFN = 0.1758 GHS 1 GHS = 5.6871 AFN
08 mai 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7258 AFN
09 mai 2026 1 AFN = 0.1755 GHS 1 GHS = 5.6966 AFN
10 mai 2026 1 AFN = 0.1755 GHS 1 GHS = 5.6966 AFN
11 mai 2026 1 AFN = 0.1763 GHS 1 GHS = 5.6707 AFN
12 mai 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6265 AFN
13 mai 2026 1 AFN = 0.1799 GHS 1 GHS = 5.5577 AFN
14 mai 2026 1 AFN = 0.1832 GHS 1 GHS = 5.4594 AFN
15 mai 2026 1 AFN = 0.1831 GHS 1 GHS = 5.4628 AFN
16 mai 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4553 AFN
17 mai 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4553 AFN
18 mai 2026 1 AFN = 0.183 GHS 1 GHS = 5.4638 AFN
19 mai 2026 1 AFN = 0.1831 GHS 1 GHS = 5.4629 AFN

Informação sobre as taxas de câmbio de AFN-GHS e GHS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats