currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GHS e GHS-AFN - 2025

Taxas de câmbio AFN-GHS e GHS-AFN - 2025

Taxas de câmbio de AFN-GHS e GHS-AFN

Verifique abaixo as taxas de câmbio para AFN-GHS e GHS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,2073 GHS
1 GHS = 4,8242 AFN
1A 2A 3A

Jan 2025

DataAFN-GHSGHS-AFN
01 jan 2025 1 AFN = 0.2093 GHS 1 GHS = 4.7789 AFN
02 jan 2025 1 AFN = 0.2086 GHS 1 GHS = 4.7942 AFN
03 jan 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
04 jan 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
05 jan 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
06 jan 2025 1 AFN = 0.2093 GHS 1 GHS = 4.7785 AFN
07 jan 2025 1 AFN = 0.2075 GHS 1 GHS = 4.8197 AFN
08 jan 2025 1 AFN = 0.2069 GHS 1 GHS = 4.8344 AFN
09 jan 2025 1 AFN = 0.2074 GHS 1 GHS = 4.821 AFN
10 jan 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8206 AFN
11 jan 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8207 AFN
12 jan 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8207 AFN
13 jan 2025 1 AFN = 0.2047 GHS 1 GHS = 4.8859 AFN
14 jan 2025 1 AFN = 0.205 GHS 1 GHS = 4.8775 AFN
15 jan 2025 1 AFN = 0.2011 GHS 1 GHS = 4.9722 AFN
16 jan 2025 1 AFN = 0.2029 GHS 1 GHS = 4.9296 AFN
17 jan 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
18 jan 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
19 jan 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
20 jan 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
21 jan 2025 1 AFN = 0.2024 GHS 1 GHS = 4.9416 AFN
22 jan 2025 1 AFN = 0.2035 GHS 1 GHS = 4.9151 AFN
23 jan 2025 1 AFN = 0.2019 GHS 1 GHS = 4.9521 AFN
24 jan 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9816 AFN
25 jan 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9815 AFN
26 jan 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9815 AFN
27 jan 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9823 AFN
28 jan 2025 1 AFN = 0.1938 GHS 1 GHS = 5.1609 AFN
29 jan 2025 1 AFN = 0.1942 GHS 1 GHS = 5.1498 AFN
30 jan 2025 1 AFN = 0.1966 GHS 1 GHS = 5.0866 AFN
31 jan 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9368 AFN

Feb 2025

DataAFN-GHSGHS-AFN
01 fev 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9368 AFN
02 fev 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9367 AFN
03 fev 2025 1 AFN = 0.2022 GHS 1 GHS = 4.9451 AFN
04 fev 2025 1 AFN = 0.2063 GHS 1 GHS = 4.8484 AFN
05 fev 2025 1 AFN = 0.207 GHS 1 GHS = 4.832 AFN
06 fev 2025 1 AFN = 0.2081 GHS 1 GHS = 4.8058 AFN
07 fev 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7956 AFN
08 fev 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7958 AFN
09 fev 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7958 AFN
10 fev 2025 1 AFN = 0.2086 GHS 1 GHS = 4.7933 AFN
11 fev 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7637 AFN
12 fev 2025 1 AFN = 0.2101 GHS 1 GHS = 4.7598 AFN
13 fev 2025 1 AFN = 0.2101 GHS 1 GHS = 4.7604 AFN
14 fev 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7463 AFN
15 fev 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7462 AFN
16 fev 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7462 AFN
17 fev 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7459 AFN
18 fev 2025 1 AFN = 0.2104 GHS 1 GHS = 4.7533 AFN
19 fev 2025 1 AFN = 0.2103 GHS 1 GHS = 4.7549 AFN
20 fev 2025 1 AFN = 0.2102 GHS 1 GHS = 4.7563 AFN
21 fev 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7637 AFN
22 fev 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7638 AFN
23 fev 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7638 AFN
24 fev 2025 1 AFN = 0.2096 GHS 1 GHS = 4.7712 AFN
25 fev 2025 1 AFN = 0.2106 GHS 1 GHS = 4.749 AFN
26 fev 2025 1 AFN = 0.211 GHS 1 GHS = 4.7398 AFN
27 fev 2025 1 AFN = 0.211 GHS 1 GHS = 4.7394 AFN
28 fev 2025 1 AFN = 0.2107 GHS 1 GHS = 4.747 AFN

Mar 2025

DataAFN-GHSGHS-AFN
01 mar 2025 1 AFN = 0.211 GHS 1 GHS = 4.739 AFN
02 mar 2025 1 AFN = 0.2095 GHS 1 GHS = 4.7727 AFN
03 mar 2025 1 AFN = 0.2103 GHS 1 GHS = 4.7547 AFN
04 mar 2025 1 AFN = 0.2121 GHS 1 GHS = 4.7156 AFN
05 mar 2025 1 AFN = 0.212 GHS 1 GHS = 4.7167 AFN
06 mar 2025 1 AFN = 0.2126 GHS 1 GHS = 4.7047 AFN
07 mar 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6625 AFN
08 mar 2025 1 AFN = 0.2142 GHS 1 GHS = 4.668 AFN
09 mar 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6625 AFN
10 mar 2025 1 AFN = 0.2137 GHS 1 GHS = 4.6789 AFN
11 mar 2025 1 AFN = 0.2172 GHS 1 GHS = 4.6051 AFN
12 mar 2025 1 AFN = 0.219 GHS 1 GHS = 4.5671 AFN
13 mar 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5787 AFN
14 mar 2025 1 AFN = 0.2197 GHS 1 GHS = 4.5507 AFN
15 mar 2025 1 AFN = 0.2196 GHS 1 GHS = 4.5548 AFN
16 mar 2025 1 AFN = 0.2193 GHS 1 GHS = 4.5609 AFN
17 mar 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5549 AFN
18 mar 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5551 AFN
19 mar 2025 1 AFN = 0.2186 GHS 1 GHS = 4.5738 AFN
20 mar 2025 1 AFN = 0.2179 GHS 1 GHS = 4.5886 AFN
21 mar 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5565 AFN
22 mar 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5568 AFN
23 mar 2025 1 AFN = 0.2193 GHS 1 GHS = 4.5595 AFN
24 mar 2025 1 AFN = 0.2186 GHS 1 GHS = 4.5741 AFN
25 mar 2025 1 AFN = 0.2196 GHS 1 GHS = 4.5532 AFN
26 mar 2025 1 AFN = 0.2175 GHS 1 GHS = 4.5982 AFN
27 mar 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5781 AFN
28 mar 2025 1 AFN = 0.2184 GHS 1 GHS = 4.578 AFN
29 mar 2025 1 AFN = 0.2208 GHS 1 GHS = 4.5298 AFN
30 mar 2025 1 AFN = 0.2201 GHS 1 GHS = 4.5435 AFN
31 mar 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5778 AFN

Apr 2025

DataAFN-GHSGHS-AFN
01 abr 2025 1 AFN = 0.2157 GHS 1 GHS = 4.6354 AFN
02 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6193 AFN
03 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6196 AFN
04 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6194 AFN
05 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
06 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
07 abr 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
08 abr 2025 1 AFN = 0.2166 GHS 1 GHS = 4.6159 AFN
09 abr 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6613 AFN
10 abr 2025 1 AFN = 0.2142 GHS 1 GHS = 4.6688 AFN
11 abr 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6811 AFN
12 abr 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6813 AFN
13 abr 2025 1 AFN = 0.2135 GHS 1 GHS = 4.6849 AFN
14 abr 2025 1 AFN = 0.213 GHS 1 GHS = 4.6956 AFN
15 abr 2025 1 AFN = 0.2137 GHS 1 GHS = 4.6798 AFN
16 abr 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6811 AFN
17 abr 2025 1 AFN = 0.2144 GHS 1 GHS = 4.6651 AFN
18 abr 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6273 AFN
19 abr 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6272 AFN
20 abr 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6272 AFN
21 abr 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6273 AFN
22 abr 2025 1 AFN = 0.2153 GHS 1 GHS = 4.6439 AFN
23 abr 2025 1 AFN = 0.2155 GHS 1 GHS = 4.6409 AFN
24 abr 2025 1 AFN = 0.2135 GHS 1 GHS = 4.6838 AFN
25 abr 2025 1 AFN = 0.2065 GHS 1 GHS = 4.8417 AFN
26 abr 2025 1 AFN = 0.2141 GHS 1 GHS = 4.6703 AFN
27 abr 2025 1 AFN = 0.2141 GHS 1 GHS = 4.6703 AFN
28 abr 2025 1 AFN = 0.2041 GHS 1 GHS = 4.9004 AFN
29 abr 2025 1 AFN = 0.2013 GHS 1 GHS = 4.9683 AFN
30 abr 2025 1 AFN = 0.2012 GHS 1 GHS = 4.9713 AFN

May 2025

DataAFN-GHSGHS-AFN
01 mai 2025 1 AFN = 0.2012 GHS 1 GHS = 4.9712 AFN
02 mai 2025 1 AFN = 0.1983 GHS 1 GHS = 5.042 AFN
03 mai 2025 1 AFN = 0.1983 GHS 1 GHS = 5.0421 AFN
04 mai 2025 1 AFN = 0.1983 GHS 1 GHS = 5.0421 AFN
05 mai 2025 1 AFN = 0.1962 GHS 1 GHS = 5.0967 AFN
06 mai 2025 1 AFN = 0.1902 GHS 1 GHS = 5.2569 AFN
07 mai 2025 1 AFN = 0.1888 GHS 1 GHS = 5.2963 AFN
08 mai 2025 1 AFN = 0.1878 GHS 1 GHS = 5.3262 AFN
09 mai 2025 1 AFN = 0.1872 GHS 1 GHS = 5.3423 AFN
10 mai 2025 1 AFN = 0.1852 GHS 1 GHS = 5.3991 AFN
11 mai 2025 1 AFN = 0.1873 GHS 1 GHS = 5.3378 AFN
12 mai 2025 1 AFN = 0.1843 GHS 1 GHS = 5.4253 AFN
13 mai 2025 1 AFN = 0.182 GHS 1 GHS = 5.4943 AFN
14 mai 2025 1 AFN = 0.1784 GHS 1 GHS = 5.604 AFN
15 mai 2025 1 AFN = 0.1777 GHS 1 GHS = 5.6277 AFN
16 mai 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
17 mai 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
18 mai 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
19 mai 2025 1 AFN = 0.1753 GHS 1 GHS = 5.7059 AFN
20 mai 2025 1 AFN = 0.1753 GHS 1 GHS = 5.7059 AFN

Informação sobre as taxas de câmbio de AFN-GHS e GHS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats