currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GEL e GEL-AFN - 2026

Taxas de câmbio AFN-GEL e GEL-AFN - 2026

Taxas de câmbio de AFN-GEL e GEL-AFN

Verifique abaixo as taxas de câmbio para AFN-GEL e GEL-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0421 GEL
1 GEL = 23,7759 AFN
1A 2A 3A

Jan 2026

DataAFN-GELGEL-AFN
01 jan 2026 1 AFN = 0.0408 GEL 1 GEL = 24.5294 AFN
02 jan 2026 1 AFN = 0.0408 GEL 1 GEL = 24.5127 AFN
03 jan 2026 1 AFN = 0.0407 GEL 1 GEL = 24.544 AFN
04 jan 2026 1 AFN = 0.0407 GEL 1 GEL = 24.544 AFN
05 jan 2026 1 AFN = 0.0407 GEL 1 GEL = 24.5434 AFN
06 jan 2026 1 AFN = 0.0407 GEL 1 GEL = 24.5447 AFN
07 jan 2026 1 AFN = 0.0406 GEL 1 GEL = 24.6227 AFN
08 jan 2026 1 AFN = 0.041 GEL 1 GEL = 24.3943 AFN
09 jan 2026 1 AFN = 0.0407 GEL 1 GEL = 24.5806 AFN
10 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN
11 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN
12 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1186 AFN
13 jan 2026 1 AFN = 0.0408 GEL 1 GEL = 24.5358 AFN
14 jan 2026 1 AFN = 0.041 GEL 1 GEL = 24.3928 AFN
15 jan 2026 1 AFN = 0.0412 GEL 1 GEL = 24.2565 AFN
16 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3087 AFN
17 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3474 AFN
18 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3474 AFN
19 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3502 AFN
20 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3487 AFN
21 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3038 AFN
22 jan 2026 1 AFN = 0.041 GEL 1 GEL = 24.3951 AFN
23 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.347 AFN
24 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3474 AFN
25 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3474 AFN
26 jan 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3466 AFN
27 jan 2026 1 AFN = 0.0408 GEL 1 GEL = 24.5331 AFN
28 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1186 AFN
29 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1186 AFN
30 jan 2026 1 AFN = 0.0408 GEL 1 GEL = 24.4894 AFN
31 jan 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN

Feb 2026

DataAFN-GELGEL-AFN
01 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN
02 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1186 AFN
03 fev 2026 1 AFN = 0.0408 GEL 1 GEL = 24.4899 AFN
04 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1188 AFN
05 fev 2026 1 AFN = 0.0408 GEL 1 GEL = 24.5356 AFN
06 fev 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3031 AFN
07 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN
08 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1185 AFN
09 fev 2026 1 AFN = 0.0415 GEL 1 GEL = 24.1188 AFN
10 fev 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3467 AFN
11 fev 2026 1 AFN = 0.0411 GEL 1 GEL = 24.3496 AFN
12 fev 2026 1 AFN = 0.0417 GEL 1 GEL = 23.9783 AFN
13 fev 2026 1 AFN = 0.0417 GEL 1 GEL = 23.9755 AFN
14 fev 2026 1 AFN = 0.0421 GEL 1 GEL = 23.7395 AFN
15 fev 2026 1 AFN = 0.0421 GEL 1 GEL = 23.7395 AFN
16 fev 2026 1 AFN = 0.0421 GEL 1 GEL = 23.7383 AFN
17 fev 2026 1 AFN = 0.0421 GEL 1 GEL = 23.7385 AFN
18 fev 2026 1 AFN = 0.0427 GEL 1 GEL = 23.4078 AFN
19 fev 2026 1 AFN = 0.0431 GEL 1 GEL = 23.2173 AFN
20 fev 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5092 AFN
21 fev 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5512 AFN
22 fev 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5512 AFN
23 fev 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5513 AFN
24 fev 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5514 AFN
25 fev 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5969 AFN
26 fev 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5947 AFN
27 fev 2026 1 AFN = 0.0427 GEL 1 GEL = 23.4117 AFN
28 fev 2026 1 AFN = 0.0429 GEL 1 GEL = 23.319 AFN

Mar 2026

DataAFN-GELGEL-AFN
01 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.319 AFN
02 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3215 AFN
03 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3361 AFN
04 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.2905 AFN
05 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.2904 AFN
06 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.2907 AFN
07 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3039 AFN
08 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3039 AFN
09 mar 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3033 AFN
10 mar 2026 1 AFN = 0.0433 GEL 1 GEL = 23.0788 AFN
11 mar 2026 1 AFN = 0.0428 GEL 1 GEL = 23.3445 AFN
12 mar 2026 1 AFN = 0.0434 GEL 1 GEL = 23.0205 AFN
13 mar 2026 1 AFN = 0.0434 GEL 1 GEL = 23.0188 AFN
14 mar 2026 1 AFN = 0.0433 GEL 1 GEL = 23.0738 AFN
15 mar 2026 1 AFN = 0.0433 GEL 1 GEL = 23.0738 AFN
16 mar 2026 1 AFN = 0.0433 GEL 1 GEL = 23.0772 AFN
17 mar 2026 1 AFN = 0.0432 GEL 1 GEL = 23.1653 AFN
18 mar 2026 1 AFN = 0.043 GEL 1 GEL = 23.2439 AFN
19 mar 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5729 AFN
20 mar 2026 1 AFN = 0.0431 GEL 1 GEL = 23.2041 AFN
21 mar 2026 1 AFN = 0.0431 GEL 1 GEL = 23.2042 AFN
22 mar 2026 1 AFN = 0.0431 GEL 1 GEL = 23.2042 AFN
23 mar 2026 1 AFN = 0.0431 GEL 1 GEL = 23.2047 AFN
24 mar 2026 1 AFN = 0.0434 GEL 1 GEL = 23.0239 AFN
25 mar 2026 1 AFN = 0.0433 GEL 1 GEL = 23.1044 AFN
26 mar 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5626 AFN
27 mar 2026 1 AFN = 0.0428 GEL 1 GEL = 23.3764 AFN
28 mar 2026 1 AFN = 0.0422 GEL 1 GEL = 23.6921 AFN
29 mar 2026 1 AFN = 0.0422 GEL 1 GEL = 23.6921 AFN
30 mar 2026 1 AFN = 0.0422 GEL 1 GEL = 23.6932 AFN
31 mar 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5033 AFN

Apr 2026

DataAFN-GELGEL-AFN
01 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.7908 AFN
02 abr 2026 1 AFN = 0.0427 GEL 1 GEL = 23.421 AFN
03 abr 2026 1 AFN = 0.0423 GEL 1 GEL = 23.6501 AFN
04 abr 2026 1 AFN = 0.041 GEL 1 GEL = 24.3959 AFN
05 abr 2026 1 AFN = 0.041 GEL 1 GEL = 24.3959 AFN
06 abr 2026 1 AFN = 0.041 GEL 1 GEL = 24.3969 AFN
07 abr 2026 1 AFN = 0.0412 GEL 1 GEL = 24.258 AFN
08 abr 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8824 AFN
09 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.8365 AFN
10 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.7945 AFN
11 abr 2026 1 AFN = 0.0417 GEL 1 GEL = 23.9757 AFN
12 abr 2026 1 AFN = 0.0417 GEL 1 GEL = 23.9757 AFN
13 abr 2026 1 AFN = 0.0417 GEL 1 GEL = 23.9821 AFN
14 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.7925 AFN
15 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.836 AFN
16 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.793 AFN
17 abr 2026 1 AFN = 0.0418 GEL 1 GEL = 23.9306 AFN
18 abr 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8562 AFN
19 abr 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8562 AFN
20 abr 2026 1 AFN = 0.0418 GEL 1 GEL = 23.8957 AFN
21 abr 2026 1 AFN = 0.042 GEL 1 GEL = 23.8359 AFN
22 abr 2026 1 AFN = 0.0427 GEL 1 GEL = 23.4222 AFN
23 abr 2026 1 AFN = 0.0424 GEL 1 GEL = 23.6041 AFN
24 abr 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4636 AFN
25 abr 2026 1 AFN = 0.0432 GEL 1 GEL = 23.1311 AFN
26 abr 2026 1 AFN = 0.0432 GEL 1 GEL = 23.1311 AFN
27 abr 2026 1 AFN = 0.0432 GEL 1 GEL = 23.1353 AFN
28 abr 2026 1 AFN = 0.0433 GEL 1 GEL = 23.0916 AFN
29 abr 2026 1 AFN = 0.0428 GEL 1 GEL = 23.3767 AFN
30 abr 2026 1 AFN = 0.0427 GEL 1 GEL = 23.4208 AFN

May 2026

DataAFN-GELGEL-AFN
01 mai 2026 1 AFN = 0.0423 GEL 1 GEL = 23.65 AFN
02 mai 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8773 AFN
03 mai 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8773 AFN
04 mai 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8792 AFN
05 mai 2026 1 AFN = 0.0423 GEL 1 GEL = 23.6497 AFN
06 mai 2026 1 AFN = 0.0424 GEL 1 GEL = 23.608 AFN
07 mai 2026 1 AFN = 0.0419 GEL 1 GEL = 23.8783 AFN
08 mai 2026 1 AFN = 0.0416 GEL 1 GEL = 24.0662 AFN
09 mai 2026 1 AFN = 0.0418 GEL 1 GEL = 23.925 AFN
10 mai 2026 1 AFN = 0.0418 GEL 1 GEL = 23.925 AFN
11 mai 2026 1 AFN = 0.0418 GEL 1 GEL = 23.9255 AFN
12 mai 2026 1 AFN = 0.0421 GEL 1 GEL = 23.745 AFN
13 mai 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5973 AFN
14 mai 2026 1 AFN = 0.0432 GEL 1 GEL = 23.1329 AFN
15 mai 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3171 AFN
16 mai 2026 1 AFN = 0.0429 GEL 1 GEL = 23.319 AFN
17 mai 2026 1 AFN = 0.0429 GEL 1 GEL = 23.319 AFN
18 mai 2026 1 AFN = 0.0429 GEL 1 GEL = 23.3189 AFN
19 mai 2026 1 AFN = 0.0427 GEL 1 GEL = 23.4136 AFN
20 mai 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5992 AFN
21 mai 2026 1 AFN = 0.0425 GEL 1 GEL = 23.5514 AFN
22 mai 2026 1 AFN = 0.0422 GEL 1 GEL = 23.6849 AFN
23 mai 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4943 AFN
24 mai 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4943 AFN
25 mai 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4983 AFN
26 mai 2026 1 AFN = 0.0426 GEL 1 GEL = 23.499 AFN
27 mai 2026 1 AFN = 0.0423 GEL 1 GEL = 23.6395 AFN
28 mai 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4934 AFN
29 mai 2026 1 AFN = 0.0422 GEL 1 GEL = 23.6883 AFN
30 mai 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5922 AFN
31 mai 2026 1 AFN = 0.0424 GEL 1 GEL = 23.5922 AFN

Jun 2026

DataAFN-GELGEL-AFN
01 jun 2026 1 AFN = 0.0424 GEL 1 GEL = 23.591 AFN
02 jun 2026 1 AFN = 0.0426 GEL 1 GEL = 23.4925 AFN
03 jun 2026 1 AFN = 0.0425 GEL 1 GEL = 23.504 AFN

Jul 2026

DataAFN-GELGEL-AFN
01 jul 2026 1 AFN = 0.0416 GEL 1 GEL = 24.0533 AFN
02 jul 2026 1 AFN = 0.0416 GEL 1 GEL = 24.0532 AFN
03 jul 2026 1 AFN = 0.0412 GEL 1 GEL = 24.2883 AFN

Informação sobre as taxas de câmbio de AFN-GEL e GEL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats