currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GEL e GEL-AFN - 2025

Taxas de câmbio AFN-GEL e GEL-AFN - 2025

Taxas de câmbio de AFN-GEL e GEL-AFN

Verifique abaixo as taxas de câmbio para AFN-GEL e GEL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0386 GEL
1 GEL = 25,9324 AFN
1A 2A 3A

Jan 2025

DataAFN-GELGEL-AFN
01 jan 2025 1 AFN = 0.04 GEL 1 GEL = 24.983 AFN
02 jan 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0704 AFN
03 jan 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0477 AFN
04 jan 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
05 jan 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
06 jan 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0633 AFN
07 jan 2025 1 AFN = 0.0396 GEL 1 GEL = 25.231 AFN
08 jan 2025 1 AFN = 0.0395 GEL 1 GEL = 25.307 AFN
09 jan 2025 1 AFN = 0.039 GEL 1 GEL = 25.6222 AFN
10 jan 2025 1 AFN = 0.0397 GEL 1 GEL = 25.1689 AFN
11 jan 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
12 jan 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
13 jan 2025 1 AFN = 0.0391 GEL 1 GEL = 25.6072 AFN
14 jan 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5796 AFN
15 jan 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9488 AFN
16 jan 2025 1 AFN = 0.0386 GEL 1 GEL = 25.883 AFN
17 jan 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8398 AFN
18 jan 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
19 jan 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
20 jan 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8646 AFN
21 jan 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1874 AFN
22 jan 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9573 AFN
23 jan 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2466 AFN
24 jan 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4379 AFN
25 jan 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
26 jan 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
27 jan 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3884 AFN
28 jan 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3796 AFN
29 jan 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3781 AFN
30 jan 2025 1 AFN = 0.037 GEL 1 GEL = 27.0087 AFN
31 jan 2025 1 AFN = 0.0379 GEL 1 GEL = 26.399 AFN

Feb 2025

DataAFN-GELGEL-AFN
01 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3964 AFN
02 fev 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4399 AFN
03 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3998 AFN
04 fev 2025 1 AFN = 0.038 GEL 1 GEL = 26.284 AFN
05 fev 2025 1 AFN = 0.0382 GEL 1 GEL = 26.2086 AFN
06 fev 2025 1 AFN = 0.0377 GEL 1 GEL = 26.4969 AFN
07 fev 2025 1 AFN = 0.0377 GEL 1 GEL = 26.5287 AFN
08 fev 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
09 fev 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
10 fev 2025 1 AFN = 0.0375 GEL 1 GEL = 26.6804 AFN
11 fev 2025 1 AFN = 0.0378 GEL 1 GEL = 26.438 AFN
12 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3608 AFN
13 fev 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0166 AFN
14 fev 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8761 AFN
15 fev 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
16 fev 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
17 fev 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9575 AFN
18 fev 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0982 AFN
19 fev 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1694 AFN
20 fev 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0906 AFN
21 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3797 AFN
22 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
23 fev 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
24 fev 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4648 AFN
25 fev 2025 1 AFN = 0.0383 GEL 1 GEL = 26.128 AFN
26 fev 2025 1 AFN = 0.0383 GEL 1 GEL = 26.1254 AFN
27 fev 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0885 AFN
28 fev 2025 1 AFN = 0.038 GEL 1 GEL = 26.3238 AFN

Mar 2025

DataAFN-GELGEL-AFN
01 mar 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3924 AFN
02 mar 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4812 AFN
03 mar 2025 1 AFN = 0.0379 GEL 1 GEL = 26.398 AFN
04 mar 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2471 AFN
05 mar 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1733 AFN
06 mar 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2282 AFN
07 mar 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0117 AFN
08 mar 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
09 mar 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
10 mar 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0552 AFN
11 mar 2025 1 AFN = 0.0389 GEL 1 GEL = 25.7313 AFN
12 mar 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5277 AFN
13 mar 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5728 AFN
14 mar 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4225 AFN
15 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
16 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
17 mar 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4499 AFN
18 mar 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3467 AFN
19 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3617 AFN
20 mar 2025 1 AFN = 0.039 GEL 1 GEL = 25.6274 AFN
21 mar 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4931 AFN
22 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
23 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
24 mar 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4714 AFN
25 mar 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3935 AFN
26 mar 2025 1 AFN = 0.0388 GEL 1 GEL = 25.7417 AFN
27 mar 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5139 AFN
28 mar 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5708 AFN
29 mar 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
30 mar 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
31 mar 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5704 AFN

Apr 2025

DataAFN-GELGEL-AFN
01 abr 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0255 AFN
02 abr 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9339 AFN
03 abr 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9391 AFN
04 abr 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9799 AFN

Informação sobre as taxas de câmbio de AFN-GEL e GEL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats