currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GBP e GBP-AFN - 2026

Taxas de câmbio AFN-GBP e GBP-AFN - 2026

Taxas de câmbio de AFN-GBP e GBP-AFN

Verifique abaixo as taxas de câmbio para AFN-GBP e GBP-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0116 GBP
1 GBP = 86,4565 AFN
1A 2A 3A

Jan 2026

DataAFN-GBPGBP-AFN
01 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.8965 AFN
02 jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8342 AFN
03 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
04 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
05 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.937 AFN
06 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4571 AFN
07 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3731 AFN
08 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0295 AFN
09 jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5568 AFN
10 jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.146 AFN
11 jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1622 AFN
12 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.5316 AFN
13 jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8447 AFN
14 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.101 AFN
15 jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1551 AFN
16 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8044 AFN
17 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6574 AFN
18 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6804 AFN
19 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8422 AFN
20 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0329 AFN
21 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9346 AFN
22 jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0035 AFN
23 jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5876 AFN
24 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3802 AFN
25 jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7612 AFN
26 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4163 AFN
27 jan 2026 1 AFN = 0.011 GBP 1 GBP = 90.5801 AFN
28 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6006 AFN
29 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6783 AFN
30 jan 2026 1 AFN = 0.011 GBP 1 GBP = 90.8455 AFN
31 jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9985 AFN

Feb 2026

DataAFN-GBPGBP-AFN
01 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4438 AFN
02 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0144 AFN
03 fev 2026 1 AFN = 0.0111 GBP 1 GBP = 90.1461 AFN
04 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.1802 AFN
05 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6158 AFN
06 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0359 AFN
07 fev 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
08 fev 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
09 fev 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7061 AFN
10 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.666 AFN
11 fev 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6145 AFN
12 fev 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9385 AFN
13 fev 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7611 AFN
14 fev 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6893 AFN
15 fev 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4956 AFN
16 fev 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6258 AFN
17 fev 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0488 AFN
18 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8677 AFN
19 fev 2026 1 AFN = 0.012 GBP 1 GBP = 83.4848 AFN
20 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8931 AFN
21 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
22 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
23 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9432 AFN
24 fev 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9449 AFN
25 fev 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1225 AFN
26 fev 2026 1 AFN = 0.0117 GBP 1 GBP = 85.3668 AFN
27 fev 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1892 AFN
28 fev 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2741 AFN

Mar 2026

DataAFN-GBPGBP-AFN
01 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0835 AFN
02 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7932 AFN
03 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.941 AFN
04 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2594 AFN
05 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1917 AFN
06 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0196 AFN
07 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
08 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
09 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8531 AFN
10 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6858 AFN
11 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1817 AFN
12 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.6053 AFN
13 mar 2026 1 AFN = 0.0121 GBP 1 GBP = 82.853 AFN
14 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
15 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
16 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7138 AFN
17 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9851 AFN
18 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0323 AFN
19 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0977 AFN
20 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.3061 AFN
21 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
22 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
23 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2418 AFN
24 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7093 AFN
25 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7458 AFN
26 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6394 AFN
27 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.6759 AFN
28 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2508 AFN
29 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6222 AFN
30 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1036 AFN
31 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.4091 AFN

Apr 2026

DataAFN-GBPGBP-AFN
01 abr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2602 AFN
02 abr 2026 1 AFN = 0.012 GBP 1 GBP = 83.1093 AFN
03 abr 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0449 AFN

Informação sobre as taxas de câmbio de AFN-GBP e GBP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats