currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-GBP e GBP-AFN - 2025

Taxas de câmbio AFN-GBP e GBP-AFN - 2025

Taxas de câmbio de AFN-GBP e GBP-AFN

Verifique abaixo as taxas de câmbio para AFN-GBP e GBP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0109 GBP
1 GBP = 91,793 AFN
1A 2A 3A
AFN para GBPGBP para AFN
0,0107 Data: 4/10 0,0108 Data: 4/9 0,0109 Data: 4/8 0,0109 Data: 4/7 0,0108 Data: 4/6 0,0108 Data: 4/5 0,0108 Data: 4/4 0,0106 Data: 4/3 0,0108 Data: 4/2 0,0108 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0109 Data: 3/28 0,0109 Data: 3/27 0,0109 Data: 3/26 0,0109 Data: 3/25 0,0109 Data: 3/24 0,0110 Data: 3/23 0,0110 Data: 3/22 0,0110 Data: 3/21 0,0109 Data: 3/20 0,0109 Data: 3/19 0,0109 Data: 3/18 0,0109 Data: 3/17 0,0110 Data: 3/16 0,0110 Data: 3/15 0,0109 Data: 3/14 0,0109 Data: 3/13 0,0109 Data: 3/12 0,0108 Data: 3/11 0,0107 Data: 3/10 0,0107 Data: 3/9 0,0107 Data: 3/8 0,0107 Data: 3/7 0,0106 Data: 3/6 0,0107 Data: 3/5 0,0107 Data: 3/4 0,0107 Data: 3/3 0,0108 Data: 3/2 0,0108 Data: 3/1 0,0108 Data: 2/28 0,0107 Data: 2/27 0,0108 Data: 2/26 0,0107 Data: 2/25 0,0107 Data: 2/24 0,0107 Data: 2/23 0,0107 Data: 2/22 0,0107 Data: 2/21 0,0108 Data: 2/20 0,0108 Data: 2/19 0,0108 Data: 2/18 0,0108 Data: 2/17 0,0109 Data: 2/16 0,0109 Data: 2/15 0,0108 Data: 2/14 0,0109 Data: 2/13 0,0109 Data: 2/12 0,0110 Data: 2/11 0,0109 Data: 2/10 0,0108 Data: 2/9 0,0108 Data: 2/8 0,0108 Data: 2/7 0,0109 Data: 2/6 0,0107 Data: 2/5 0,0108 Data: 2/4 0,0107 Data: 2/3 0,0107 Data: 2/2 0,0107 Data: 2/1 0,0107 Data: 1/31 0,0103 Data: 1/30 0,0102 Data: 1/29 0,0102 Data: 1/28 0,0106 Data: 1/27 0,0106 Data: 1/26 0,0106 Data: 1/25 0,0106 Data: 1/24 0,0108 Data: 1/23 0,0109 Data: 1/22 0,0110 Data: 1/21 0,0111 Data: 1/20 0,0112 Data: 1/19 0,0112 Data: 1/18 0,0112 Data: 1/17 0,0111 Data: 1/16 0,0111 Data: 1/15 0,0114 Data: 1/14 0,0114 Data: 1/13 0,0115 Data: 1/12 0,0115 Data: 1/11 0,0114 Data: 1/10 0,0115 Data: 1/9 0,0114 Data: 1/8 0,0112 Data: 1/7 0,0113 Data: 1/6 0,0114 Data: 1/5 0,0114 Data: 1/4 0,0114 Data: 1/3 0,0114 Data: 1/2 0,0114 Data: 1/1 0,0107 Data: 4/10 0,0108 Data: 4/9 0,0109 Data: 4/8 0,0109 Data: 4/7 0,0108 Data: 4/6 0,0108 Data: 4/5 0,0108 Data: 4/4 0,0106 Data: 4/3 0,0108 Data: 4/2 0,0108 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0109 Data: 3/28 0,0109 Data: 3/27 0,0109 Data: 3/26 0,0109 Data: 3/25 0,0109 Data: 3/24 0,0110 Data: 3/23 0,0110 Data: 3/22 0,0110 Data: 3/21 0,0109 Data: 3/20 0,0109 Data: 3/19 0,0109 Data: 3/18 0,0109 Data: 3/17 0,0110 Data: 3/16 0,0110 Data: 3/15 0,0109 Data: 3/14 0,0109 Data: 3/13 0,0109 Data: 3/12 0,0108 Data: 3/11 0,0107 Data: 3/10 0,0107 Data: 3/9 0,0107 Data: 3/8 0,0107 Data: 3/7 0,0106 Data: 3/6 0,0107 Data: 3/5 0,0107 Data: 3/4 0,0107 Data: 3/3 0,0108 Data: 3/2 0,0108 Data: 3/1 0,0108 Data: 2/28 0,0107 Data: 2/27 0,0108 Data: 2/26 0,0107 Data: 2/25 0,0107 Data: 2/24 0,0107 Data: 2/23 0,0107 Data: 2/22 0,0107 Data: 2/21 0,0108 Data: 2/20 0,0108 Data: 2/19 0,0108 Data: 2/18 0,0108 Data: 2/17 0,0109 Data: 2/16 0,0109 Data: 2/15 0,0108 Data: 2/14 0,0109 Data: 2/13 0,0109 Data: 2/12 0,0110 Data: 2/11 0,0109 Data: 2/10 0,0108 Data: 2/9 0,0108 Data: 2/8 0,0108 Data: 2/7 0,0109 Data: 2/6 0,0107 Data: 2/5 0,0108 Data: 2/4 0,0107 Data: 2/3 0,0107 Data: 2/2 0,0107 Data: 2/1 0,0107 Data: 1/31 0,0103 Data: 1/30 0,0102 Data: 1/29 0,0102 Data: 1/28 0,0106 Data: 1/27 0,0106 Data: 1/26 0,0106 Data: 1/25 0,0106 Data: 1/24 0,0108 Data: 1/23 0,0109 Data: 1/22 0,0110 Data: 1/21 0,0111 Data: 1/20 0,0112 Data: 1/19 0,0112 Data: 1/18 0,0112 Data: 1/17 0,0111 Data: 1/16 0,0111 Data: 1/15 0,0114 Data: 1/14 0,0114 Data: 1/13 0,0115 Data: 1/12 0,0115 Data: 1/11 0,0114 Data: 1/10 0,0115 Data: 1/9 0,0114 Data: 1/8 0,0112 Data: 1/7 0,0113 Data: 1/6 0,0114 Data: 1/5 0,0114 Data: 1/4 0,0114 Data: 1/3 0,0114 Data: 1/2 0,0114 Data: 1/1

Jan 2025

DataAFN-GBPGBP-AFN
01 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0978 AFN
02 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5406 AFN
03 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.509 AFN
04 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
05 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
06 jan 2025 1 AFN = 0.0113 GBP 1 GBP = 88.5037 AFN
07 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 88.9838 AFN
08 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.9415 AFN
09 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.2898 AFN
10 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5203 AFN
11 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1837 AFN
12 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1597 AFN
13 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.7007 AFN
14 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0795 AFN
15 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 90.0093 AFN
16 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 89.6889 AFN
17 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.4624 AFN
18 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2833 AFN
19 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2667 AFN
20 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 89.7131 AFN
21 jan 2025 1 AFN = 0.011 GBP 1 GBP = 91.0955 AFN
22 jan 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4088 AFN
23 jan 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4778 AFN
24 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0161 AFN
25 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3572 AFN
26 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3624 AFN
27 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6645 AFN
28 jan 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8051 AFN
29 jan 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8134 AFN
30 jan 2025 1 AFN = 0.0103 GBP 1 GBP = 96.7107 AFN
31 jan 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7849 AFN

Feb 2025

DataAFN-GBPGBP-AFN
01 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6324 AFN
02 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.721 AFN
03 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.295 AFN
04 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6403 AFN
05 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3056 AFN
06 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6788 AFN
07 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3178 AFN
08 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
09 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
10 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 91.913 AFN
11 fev 2025 1 AFN = 0.011 GBP 1 GBP = 91.0964 AFN
12 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6136 AFN
13 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4327 AFN
14 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3162 AFN
15 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 92.1032 AFN
16 fev 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0191 AFN
17 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3709 AFN
18 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8044 AFN
19 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6993 AFN
20 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.977 AFN
21 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5611 AFN
22 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.459 AFN
23 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.448 AFN
24 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3998 AFN
25 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.0451 AFN
26 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9014 AFN
27 fev 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1079 AFN
28 fev 2025 1 AFN = 0.0108 GBP 1 GBP = 92.724 AFN

Mar 2025

DataAFN-GBPGBP-AFN
01 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4166 AFN
02 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7679 AFN
03 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2089 AFN
04 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1691 AFN
05 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7181 AFN
06 mar 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9859 AFN
07 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3619 AFN
08 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
09 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
10 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5145 AFN
11 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4627 AFN
12 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.7797 AFN
13 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8973 AFN
14 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.3538 AFN
15 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
16 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
17 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5651 AFN
18 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4555 AFN
19 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.9755 AFN
20 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0596 AFN
21 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.3228 AFN
22 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
23 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
24 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5143 AFN
25 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4101 AFN
26 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0064 AFN
27 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8055 AFN
28 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8174 AFN
29 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
30 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
31 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8528 AFN

Apr 2025

DataAFN-GBPGBP-AFN
01 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6046 AFN
02 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6729 AFN
03 abr 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3379 AFN
04 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.972 AFN
05 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8307 AFN
06 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7839 AFN
07 abr 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8553 AFN
08 abr 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4178 AFN
09 abr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3518 AFN
10 abr 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2984 AFN

Informação sobre as taxas de câmbio de AFN-GBP e GBP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats