> Taxas de câmbio AFN-GBP e GBP-AFN - 2025

Taxas de câmbio AFN-GBP e GBP-AFN - 2025

Taxas de câmbio de AFN-GBP e GBP-AFN

Verifique abaixo as taxas de câmbio para AFN-GBP e GBP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0108 GBP

1 GBP = 92,3777 AFN

1A 2A 3A

AFN para GBPGBP para AFN

Jan 2025

Data	AFN-GBP	GBP-AFN
01 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0978 AFN
02 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5406 AFN
03 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.509 AFN
04 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
05 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
06 jan 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5037 AFN
07 jan 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9838 AFN
08 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9415 AFN
09 jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2898 AFN
10 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5203 AFN
11 jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1837 AFN
12 jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1597 AFN
13 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7007 AFN
14 jan 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0795 AFN
15 jan 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0093 AFN
16 jan 2025	1 AFN = 0.0111 GBP	1 GBP = 89.6889 AFN
17 jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.4624 AFN
18 jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2833 AFN
19 jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2667 AFN
20 jan 2025	1 AFN = 0.0111 GBP	1 GBP = 89.7131 AFN
21 jan 2025	1 AFN = 0.011 GBP	1 GBP = 91.0955 AFN
22 jan 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4088 AFN
23 jan 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4778 AFN
24 jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0161 AFN
25 jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3572 AFN
26 jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3624 AFN
27 jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6645 AFN
28 jan 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8051 AFN
29 jan 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8134 AFN
30 jan 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7107 AFN
31 jan 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7849 AFN

Feb 2025

Data	AFN-GBP	GBP-AFN
01 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6324 AFN
02 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.721 AFN
03 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.295 AFN
04 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6403 AFN
05 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3056 AFN
06 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6788 AFN
07 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3178 AFN
08 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
09 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
10 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 91.913 AFN
11 fev 2025	1 AFN = 0.011 GBP	1 GBP = 91.0964 AFN
12 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6136 AFN
13 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4327 AFN
14 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3162 AFN
15 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1032 AFN
16 fev 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0191 AFN
17 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3709 AFN
18 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8044 AFN
19 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6993 AFN
20 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.977 AFN
21 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5611 AFN
22 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.459 AFN
23 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.448 AFN
24 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3998 AFN
25 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.0451 AFN
26 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9014 AFN
27 fev 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1079 AFN
28 fev 2025	1 AFN = 0.0108 GBP	1 GBP = 92.724 AFN

Mar 2025

Data	AFN-GBP	GBP-AFN
01 mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4166 AFN
02 mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7679 AFN
03 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2089 AFN
04 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1691 AFN
05 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7181 AFN
06 mar 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9859 AFN
07 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3619 AFN
08 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
09 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
10 mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5145 AFN
11 mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4627 AFN
12 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7797 AFN
13 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8973 AFN
14 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.3538 AFN
15 mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
16 mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
17 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5651 AFN
18 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4555 AFN
19 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9755 AFN
20 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0596 AFN
21 mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.3228 AFN
22 mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
23 mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
24 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5143 AFN
25 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4101 AFN
26 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0064 AFN
27 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8055 AFN
28 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8174 AFN
29 mar 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
30 mar 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
31 mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8528 AFN

Apr 2025

Data	AFN-GBP	GBP-AFN
01 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6046 AFN
02 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6729 AFN
03 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3379 AFN
04 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.972 AFN
05 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8307 AFN
06 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7839 AFN
07 abr 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8553 AFN
08 abr 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4178 AFN
09 abr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3518 AFN
10 abr 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5273 AFN
11 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0113 AFN
12 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
13 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
14 abr 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7794 AFN
15 abr 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0129 AFN
16 abr 2025	1 AFN = 0.0104 GBP	1 GBP = 96.214 AFN
17 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2957 AFN
18 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.512 AFN
19 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
20 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
21 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5114 AFN
22 abr 2025	1 AFN = 0.0104 GBP	1 GBP = 95.9118 AFN
23 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0704 AFN
24 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3594 AFN
25 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.758 AFN
26 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
27 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
28 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8326 AFN
29 abr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0721 AFN
30 abr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6155 AFN

May 2025

Data	AFN-GBP	GBP-AFN
01 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7666 AFN
02 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2145 AFN
03 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2548 AFN
04 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2016 AFN
05 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2434 AFN
06 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6927 AFN
07 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5547 AFN
08 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5218 AFN
09 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2225 AFN
10 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4589 AFN
11 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3477 AFN
12 mai 2025	1 AFN = 0.0108 GBP	1 GBP = 92.33 AFN
13 mai 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3569 AFN
14 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.514 AFN
15 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1067 AFN
16 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2727 AFN
17 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
18 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
19 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9456 AFN
20 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3922 AFN
21 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7147 AFN
22 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7249 AFN
23 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4869 AFN
24 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
25 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
26 mai 2025	1 AFN = 0.0105 GBP	1 GBP = 94.824 AFN
27 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7257 AFN
28 mai 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9715 AFN
29 mai 2025	1 AFN = 0.0106 GBP	1 GBP = 93.931 AFN
30 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.8819 AFN
31 mai 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7838 AFN

Jun 2025

Data	AFN-GBP	GBP-AFN
01 jun 2025	1 AFN = 0.0107 GBP	1 GBP = 93.744 AFN
02 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9763 AFN
03 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9438 AFN
04 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0027 AFN
05 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2762 AFN
06 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6315 AFN
07 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3738 AFN
08 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6432 AFN
09 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5658 AFN
10 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3012 AFN
11 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2137 AFN
12 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7088 AFN
13 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5017 AFN
14 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
15 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
16 jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6954 AFN
17 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4366 AFN
18 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 94.9659 AFN
19 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2556 AFN
20 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7904 AFN
21 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
22 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
23 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8407 AFN
24 jun 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7039 AFN
25 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.1731 AFN
26 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.6046 AFN
27 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.3598 AFN
28 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2958 AFN
29 jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0851 AFN
30 jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2423 AFN

Jul 2025

Data	AFN-GBP	GBP-AFN
01 jul 2025	1 AFN = 0.0103 GBP	1 GBP = 96.6628 AFN
02 jul 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0728 AFN
03 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3859 AFN
04 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3013 AFN
05 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
06 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
07 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0731 AFN
08 jul 2025	1 AFN = 0.0105 GBP	1 GBP = 94.7996 AFN
09 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3698 AFN
10 jul 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9425 AFN
11 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.556 AFN
12 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.426 AFN
13 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6094 AFN
14 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3643 AFN
15 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.849 AFN
16 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6562 AFN
17 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5287 AFN
18 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8962 AFN
19 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7416 AFN
20 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7244 AFN
21 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9681 AFN
22 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1066 AFN
23 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.4926 AFN
24 jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.283 AFN
25 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4858 AFN
26 jul 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1107 AFN
27 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8615 AFN
28 jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2624 AFN
29 jul 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7481 AFN
30 jul 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9446 AFN
31 jul 2025	1 AFN = 0.011 GBP	1 GBP = 90.9815 AFN

Aug 2025

Data	AFN-GBP	GBP-AFN
01 ago 2025	1 AFN = 0.011 GBP	1 GBP = 90.5257 AFN
02 ago 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9218 AFN
03 ago 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9218 AFN
04 ago 2025	1 AFN = 0.011 GBP	1 GBP = 91.3171 AFN
05 ago 2025	1 AFN = 0.011 GBP	1 GBP = 90.9571 AFN
06 ago 2025	1 AFN = 0.011 GBP	1 GBP = 91.2413 AFN
07 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6501 AFN
08 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7365 AFN
09 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7912 AFN
10 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6117 AFN
11 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7898 AFN
12 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9929 AFN
13 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6574 AFN
14 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7159 AFN
15 ago 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2551 AFN
16 ago 2025	1 AFN = 0.0107 GBP	1 GBP = 93.561 AFN
17 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5477 AFN
18 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5464 AFN
19 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8413 AFN
20 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.658 AFN
21 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.967 AFN
22 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7947 AFN
23 ago 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9902 AFN
24 ago 2025	1 AFN = 0.011 GBP	1 GBP = 90.8309 AFN
25 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4075 AFN
26 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.608 AFN
27 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9652 AFN
28 ago 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5085 AFN
29 ago 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1119 AFN
30 ago 2025	1 AFN = 0.011 GBP	1 GBP = 90.7767 AFN
31 ago 2025	1 AFN = 0.011 GBP	1 GBP = 90.7767 AFN

Sep 2025

Data	AFN-GBP	GBP-AFN
01 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5321 AFN
02 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7175 AFN
03 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7598 AFN
04 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9437 AFN
05 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2264 AFN
06 set 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1505 AFN
07 set 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1505 AFN
08 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5198 AFN
09 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6675 AFN
10 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3811 AFN
11 set 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0825 AFN
12 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3344 AFN
13 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.386 AFN
14 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3826 AFN
15 set 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7297 AFN
16 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.556 AFN
17 set 2025	1 AFN = 0.011 GBP	1 GBP = 91.1846 AFN
18 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6779 AFN
19 set 2025	1 AFN = 0.011 GBP	1 GBP = 90.7316 AFN
20 set 2025	1 AFN = 0.011 GBP	1 GBP = 90.6926 AFN
21 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8485 AFN
22 set 2025	1 AFN = 0.011 GBP	1 GBP = 91.1603 AFN
23 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4514 AFN
24 set 2025	1 AFN = 0.011 GBP	1 GBP = 90.7749 AFN
25 set 2025	1 AFN = 0.0111 GBP	1 GBP = 90.3579 AFN
26 set 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9236 AFN
27 set 2025	1 AFN = 0.0109 GBP	1 GBP = 91.809 AFN
28 set 2025	1 AFN = 0.0111 GBP	1 GBP = 90.1563 AFN
29 set 2025	1 AFN = 0.011 GBP	1 GBP = 90.6961 AFN
30 set 2025	1 AFN = 0.011 GBP	1 GBP = 90.6518 AFN

Oct 2025

Data	AFN-GBP	GBP-AFN
01 out 2025	1 AFN = 0.011 GBP	1 GBP = 91.0558 AFN
02 out 2025	1 AFN = 0.011 GBP	1 GBP = 91.041 AFN
03 out 2025	1 AFN = 0.0111 GBP	1 GBP = 90.2934 AFN
04 out 2025	1 AFN = 0.011 GBP	1 GBP = 91.0412 AFN
05 out 2025	1 AFN = 0.011 GBP	1 GBP = 91.0412 AFN
06 out 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0666 AFN
07 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.5427 AFN
08 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.5267 AFN
09 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2315 AFN
10 out 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9574 AFN
11 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.0434 AFN
12 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.0434 AFN
13 out 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9653 AFN
14 out 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0004 AFN
15 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.6481 AFN
16 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.426 AFN
17 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.3618 AFN
18 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1949 AFN
19 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1949 AFN
20 out 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1261 AFN
21 out 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9333 AFN
22 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.3539 AFN
23 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5468 AFN
24 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.2998 AFN
25 out 2025	1 AFN = 0.0114 GBP	1 GBP = 87.8201 AFN
26 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.7699 AFN
27 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.605 AFN
28 out 2025	1 AFN = 0.0113 GBP	1 GBP = 88.4321 AFN
29 out 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0668 AFN
30 out 2025	1 AFN = 0.0114 GBP	1 GBP = 87.825 AFN
31 out 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5723 AFN

Nov 2025

Data	AFN-GBP	GBP-AFN
01 nov 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5072 AFN
02 nov 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5072 AFN
03 nov 2025	1 AFN = 0.0114 GBP	1 GBP = 87.3621 AFN

Informação sobre as taxas de câmbio de AFN-GBP e GBP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias