> Taxas de câmbio AFN-FKP e FKP-AFN - 2025

Taxas de câmbio AFN-FKP e FKP-AFN - 2025

Taxas de câmbio de AFN-FKP e FKP-AFN

Verifique abaixo as taxas de câmbio para AFN-FKP e FKP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0108 FKP

1 FKP = 92,8785 AFN

1A 2A 3A

AFN para FKPFKP para AFN

Jan 2025

Data	AFN-FKP	FKP-AFN
01 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.6476 AFN
02 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 88.9614 AFN
03 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.028 AFN
04 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
05 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
06 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0835 AFN
07 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.6801 AFN
08 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.9494 AFN
09 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7773 AFN
10 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7782 AFN
11 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
12 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
13 jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.6047 AFN
14 jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.9022 AFN
15 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4864 AFN
16 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.2385 AFN
17 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.101 AFN
18 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
19 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
20 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.1971 AFN
21 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3035 AFN
22 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8181 AFN
23 jan 2025	1 AFN = 0.011 FKP	1 FKP = 91.1454 AFN
24 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9674 AFN
25 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
26 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
27 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9488 AFN
28 jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5771 AFN
29 jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5727 AFN
30 jan 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4438 AFN
31 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6768 AFN

Feb 2025

Data	AFN-FKP	FKP-AFN
01 fev 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6769 AFN
02 fev 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8282 AFN
03 fev 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6749 AFN
04 fev 2025	1 AFN = 0.011 FKP	1 FKP = 90.6492 AFN
05 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3853 AFN
06 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8869 AFN
07 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0292 AFN
08 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
09 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
10 fev 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0555 AFN
11 fev 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4011 AFN
12 fev 2025	1 AFN = 0.0112 FKP	1 FKP = 89.3092 AFN
13 fev 2025	1 AFN = 0.011 FKP	1 FKP = 91.2946 AFN
14 fev 2025	1 AFN = 0.011 FKP	1 FKP = 91.2819 AFN
15 fev 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
16 fev 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
17 fev 2025	1 AFN = 0.011 FKP	1 FKP = 91.2452 AFN
18 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.972 AFN
19 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8938 AFN
20 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.6593 AFN
21 fev 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5455 AFN
22 fev 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5463 AFN
23 fev 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4747 AFN
24 fev 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4078 AFN
25 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9623 AFN
26 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8695 AFN
27 fev 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2243 AFN
28 fev 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8982 AFN

Mar 2025

Data	AFN-FKP	FKP-AFN
01 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.5295 AFN
02 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.7494 AFN
03 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4774 AFN
04 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
05 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9038 AFN
06 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7743 AFN
07 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2395 AFN
08 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
09 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
10 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3787 AFN
11 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1394 AFN
12 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7058 AFN
13 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0157 AFN
14 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.3191 AFN
15 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.9723 AFN
16 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.1052 AFN
17 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3847 AFN
18 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.654 AFN
19 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0511 AFN
20 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.206 AFN
21 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6115 AFN
22 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8702 AFN
23 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.0145 AFN
24 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.4058 AFN
25 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.1585 AFN
26 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3284 AFN
27 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3998 AFN
28 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9819 AFN
29 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8581 AFN
30 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8716 AFN
31 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8526 AFN

Apr 2025

Data	AFN-FKP	FKP-AFN
01 abr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0394 AFN
02 abr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2702 AFN
03 abr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
04 abr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6641 AFN
05 abr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1338 AFN
06 abr 2025	1 AFN = 0.0108 FKP	1 FKP = 93.0184 AFN
07 abr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4948 AFN
08 abr 2025	1 AFN = 0.011 FKP	1 FKP = 91.0504 AFN
09 abr 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1637 AFN
10 abr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3766 AFN
11 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9151 AFN
12 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4884 AFN
13 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7189 AFN
14 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.694 AFN
15 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6477 AFN
16 abr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.8384 AFN
17 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4154 AFN
18 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.441 AFN
19 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5979 AFN
20 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6613 AFN
21 abr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.6942 AFN
22 abr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.9947 AFN
23 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.591 AFN
24 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0065 AFN
25 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6823 AFN
26 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3095 AFN
27 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.2053 AFN
28 abr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6244 AFN
29 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.1254 AFN
30 abr 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8861 AFN

May 2025

Data	AFN-FKP	FKP-AFN
01 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7834 AFN
02 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0494 AFN
03 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3045 AFN
04 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2383 AFN
05 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9554 AFN
06 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0695 AFN
07 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6884 AFN
08 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7316 AFN
09 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2778 AFN
10 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.5303 AFN
11 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3829 AFN
12 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2769 AFN
13 mai 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2179 AFN
14 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1293 AFN
15 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2524 AFN
16 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2422 AFN
17 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3503 AFN
18 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.527 AFN
19 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1861 AFN
20 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3587 AFN
21 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4958 AFN
22 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9287 AFN
23 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9238 AFN
24 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3213 AFN
25 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4743 AFN
26 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4108 AFN
27 mai 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8449 AFN
28 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0987 AFN
29 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8701 AFN
30 mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9587 AFN
31 mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8213 AFN

Jun 2025

Data	AFN-FKP	FKP-AFN
01 jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6269 AFN
02 jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4817 AFN
03 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2774 AFN
04 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0096 AFN
05 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.254 AFN
06 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8463 AFN
07 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6648 AFN
08 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7234 AFN
09 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.5038 AFN
10 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6734 AFN
11 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.344 AFN
12 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.5384 AFN
13 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8631 AFN
14 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4123 AFN
15 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2697 AFN
16 jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7007 AFN
17 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6776 AFN
18 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3809 AFN
19 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4838 AFN
20 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3382 AFN
21 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4972 AFN
22 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.422 AFN
23 jun 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4911 AFN
24 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 95.7813 AFN
25 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 96.2169 AFN
26 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 95.972 AFN
27 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 96.544 AFN
28 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 96.2799 AFN
29 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 96.3013 AFN
30 jun 2025	1 AFN = 0.0104 FKP	1 FKP = 96.1239 AFN

Jul 2025

Data	AFN-FKP	FKP-AFN
01 jul 2025	1 AFN = 0.0104 FKP	1 FKP = 96.353 AFN
02 jul 2025	1 AFN = 0.0104 FKP	1 FKP = 96.1833 AFN
03 jul 2025	1 AFN = 0.0105 FKP	1 FKP = 95.1509 AFN
04 jul 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3571 AFN
05 jul 2025	1 AFN = 0.0105 FKP	1 FKP = 95.329 AFN
06 jul 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3762 AFN

Informação sobre as taxas de câmbio de AFN-FKP e FKP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias