currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-FJD e FJD-AFN - 2026

Taxas de câmbio AFN-FJD e FJD-AFN - 2026

Taxas de câmbio de AFN-FJD e FJD-AFN

Verifique abaixo as taxas de câmbio para AFN-FJD e FJD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0347 FJD
1 FJD = 28,8195 AFN
1A 2A 3A

Jan 2026

DataAFN-FJDFJD-AFN
01 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 jan 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 jan 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 jan 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 jan 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 jan 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

DataAFN-FJDFJD-AFN
01 fev 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 fev 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 fev 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 fev 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 fev 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 fev 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 fev 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 fev 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 fev 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 fev 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 fev 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 fev 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 fev 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 fev 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 fev 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 fev 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 fev 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 fev 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 fev 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 fev 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 fev 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 fev 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 fev 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 fev 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 fev 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 fev 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 fev 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 fev 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

DataAFN-FJDFJD-AFN
01 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 mar 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 mar 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 mar 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

DataAFN-FJDFJD-AFN
01 abr 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 abr 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 abr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 abr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 abr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 abr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 abr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 abr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 abr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 abr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 abr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0736 AFN
18 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
19 abr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
20 abr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9853 AFN
21 abr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1446 AFN
22 abr 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7081 AFN
23 abr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6312 AFN
24 abr 2026 1 AFN = 0.035 FJD 1 FJD = 28.5759 AFN
25 abr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
26 abr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
27 abr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1972 AFN
28 abr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1717 AFN
29 abr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6201 AFN
30 abr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6454 AFN

May 2026

DataAFN-FJDFJD-AFN
01 mai 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9676 AFN
02 mai 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
03 mai 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
04 mai 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1319 AFN
05 mai 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8915 AFN
06 mai 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1259 AFN
07 mai 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3432 AFN
08 mai 2026 1 AFN = 0.0339 FJD 1 FJD = 29.52 AFN
09 mai 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
10 mai 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
11 mai 2026 1 AFN = 0.0341 FJD 1 FJD = 29.2979 AFN
12 mai 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0456 AFN
13 mai 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8149 AFN
14 mai 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3456 AFN
15 mai 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3594 AFN
16 mai 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
17 mai 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
18 mai 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3719 AFN
19 mai 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4222 AFN

Informação sobre as taxas de câmbio de AFN-FJD e FJD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats