currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-FJD e FJD-AFN - 2025

Taxas de câmbio AFN-FJD e FJD-AFN - 2025

Taxas de câmbio de AFN-FJD e FJD-AFN

Verifique abaixo as taxas de câmbio para AFN-FJD e FJD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0318 FJD
1 FJD = 31,4876 AFN
1A 2A 3A
AFN para FJDFJD para AFN
0,0321 Data: 4/6 0,0321 Data: 4/5 0,0324 Data: 4/4 0,0325 Data: 4/3 0,0326 Data: 4/2 0,0325 Data: 4/1 0,0328 Data: 3/31 0,0331 Data: 3/30 0,0331 Data: 3/29 0,0324 Data: 3/28 0,0324 Data: 3/27 0,0322 Data: 3/26 0,0325 Data: 3/25 0,0325 Data: 3/24 0,0326 Data: 3/23 0,0326 Data: 3/22 0,0325 Data: 3/21 0,0321 Data: 3/20 0,0323 Data: 3/19 0,0323 Data: 3/18 0,0324 Data: 3/17 0,0325 Data: 3/16 0,0325 Data: 3/15 0,0325 Data: 3/14 0,0324 Data: 3/13 0,0324 Data: 3/12 0,0322 Data: 3/11 0,0317 Data: 3/10 0,0317 Data: 3/9 0,0317 Data: 3/8 0,0318 Data: 3/7 0,0314 Data: 3/6 0,0317 Data: 3/5 0,0316 Data: 3/4 0,0320 Data: 3/3 0,0315 Data: 3/2 0,0319 Data: 3/1 0,0316 Data: 2/28 0,0314 Data: 2/27 0,0314 Data: 2/26 0,0312 Data: 2/25 0,0310 Data: 2/24 0,0310 Data: 2/23 0,0310 Data: 2/22 0,0310 Data: 2/21 0,0311 Data: 2/20 0,0312 Data: 2/19 0,0312 Data: 2/18 0,0313 Data: 2/17 0,0314 Data: 2/16 0,0314 Data: 2/15 0,0314 Data: 2/14 0,0316 Data: 2/13 0,0315 Data: 2/12 0,0314 Data: 2/11 0,0312 Data: 2/10 0,0311 Data: 2/9 0,0311 Data: 2/8 0,0312 Data: 2/7 0,0313 Data: 2/6 0,0310 Data: 2/5 0,0312 Data: 2/4 0,0309 Data: 2/3 0,0307 Data: 2/2 0,0308 Data: 2/1 0,0307 Data: 1/31 0,0298 Data: 1/30 0,0294 Data: 1/29 0,0294 Data: 1/28 0,0304 Data: 1/27 0,0305 Data: 1/26 0,0305 Data: 1/25 0,0304 Data: 1/24 0,0308 Data: 1/23 0,0312 Data: 1/22 0,0312 Data: 1/21 0,0317 Data: 1/20 0,0318 Data: 1/19 0,0318 Data: 1/18 0,0318 Data: 1/17 0,0317 Data: 1/16 0,0316 Data: 1/15 0,0322 Data: 1/14 0,0323 Data: 1/13 0,0327 Data: 1/12 0,0327 Data: 1/11 0,0328 Data: 1/10 0,0328 Data: 1/9 0,0327 Data: 1/8 0,0326 Data: 1/7 0,0328 Data: 1/6 0,0331 Data: 1/5 0,0331 Data: 1/4 0,0330 Data: 1/3 0,0330 Data: 1/2 0,0331 Data: 1/1 0,0321 Data: 4/6 0,0321 Data: 4/5 0,0324 Data: 4/4 0,0325 Data: 4/3 0,0326 Data: 4/2 0,0325 Data: 4/1 0,0328 Data: 3/31 0,0331 Data: 3/30 0,0331 Data: 3/29 0,0324 Data: 3/28 0,0324 Data: 3/27 0,0322 Data: 3/26 0,0325 Data: 3/25 0,0325 Data: 3/24 0,0326 Data: 3/23 0,0326 Data: 3/22 0,0325 Data: 3/21 0,0321 Data: 3/20 0,0323 Data: 3/19 0,0323 Data: 3/18 0,0324 Data: 3/17 0,0325 Data: 3/16 0,0325 Data: 3/15 0,0325 Data: 3/14 0,0324 Data: 3/13 0,0324 Data: 3/12 0,0322 Data: 3/11 0,0317 Data: 3/10 0,0317 Data: 3/9 0,0317 Data: 3/8 0,0318 Data: 3/7 0,0314 Data: 3/6 0,0317 Data: 3/5 0,0316 Data: 3/4 0,0320 Data: 3/3 0,0315 Data: 3/2 0,0319 Data: 3/1 0,0316 Data: 2/28 0,0314 Data: 2/27 0,0314 Data: 2/26 0,0312 Data: 2/25 0,0310 Data: 2/24 0,0310 Data: 2/23 0,0310 Data: 2/22 0,0310 Data: 2/21 0,0311 Data: 2/20 0,0312 Data: 2/19 0,0312 Data: 2/18 0,0313 Data: 2/17 0,0314 Data: 2/16 0,0314 Data: 2/15 0,0314 Data: 2/14 0,0316 Data: 2/13 0,0315 Data: 2/12 0,0314 Data: 2/11 0,0312 Data: 2/10 0,0311 Data: 2/9 0,0311 Data: 2/8 0,0312 Data: 2/7 0,0313 Data: 2/6 0,0310 Data: 2/5 0,0312 Data: 2/4 0,0309 Data: 2/3 0,0307 Data: 2/2 0,0308 Data: 2/1 0,0307 Data: 1/31 0,0298 Data: 1/30 0,0294 Data: 1/29 0,0294 Data: 1/28 0,0304 Data: 1/27 0,0305 Data: 1/26 0,0305 Data: 1/25 0,0304 Data: 1/24 0,0308 Data: 1/23 0,0312 Data: 1/22 0,0312 Data: 1/21 0,0317 Data: 1/20 0,0318 Data: 1/19 0,0318 Data: 1/18 0,0318 Data: 1/17 0,0317 Data: 1/16 0,0316 Data: 1/15 0,0322 Data: 1/14 0,0323 Data: 1/13 0,0327 Data: 1/12 0,0327 Data: 1/11 0,0328 Data: 1/10 0,0328 Data: 1/9 0,0327 Data: 1/8 0,0326 Data: 1/7 0,0328 Data: 1/6 0,0331 Data: 1/5 0,0331 Data: 1/4 0,0330 Data: 1/3 0,0330 Data: 1/2 0,0331 Data: 1/1

Jan 2025

DataAFN-FJDFJD-AFN
01 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.237 AFN
02 jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.2879 AFN
03 jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.3106 AFN
04 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
05 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
06 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5204 AFN
07 jan 2025 1 AFN = 0.0326 FJD 1 FJD = 30.703 AFN
08 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5789 AFN
09 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5117 AFN
10 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4874 AFN
11 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
12 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
13 jan 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9244 AFN
14 jan 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0349 AFN
15 jan 2025 1 AFN = 0.0316 FJD 1 FJD = 31.66 AFN
16 jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5723 AFN
17 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4797 AFN
18 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
19 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
20 jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5658 AFN
21 jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0165 AFN
22 jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.007 AFN
23 jan 2025 1 AFN = 0.0308 FJD 1 FJD = 32.4203 AFN
24 jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8639 AFN
25 jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
26 jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
27 jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8423 AFN
28 jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.9652 AFN
29 jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.979 AFN
30 jan 2025 1 AFN = 0.0298 FJD 1 FJD = 33.5393 AFN
31 jan 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5335 AFN

Feb 2025

DataAFN-FJDFJD-AFN
01 fev 2025 1 AFN = 0.0308 FJD 1 FJD = 32.5034 AFN
02 fev 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5571 AFN
03 fev 2025 1 AFN = 0.0309 FJD 1 FJD = 32.3219 AFN
04 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0941 AFN
05 fev 2025 1 AFN = 0.031 FJD 1 FJD = 32.2314 AFN
06 fev 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9873 AFN
07 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0823 AFN
08 fev 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
09 fev 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
10 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0472 AFN
11 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.822 AFN
12 fev 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7817 AFN
13 fev 2025 1 AFN = 0.0316 FJD 1 FJD = 31.665 AFN
14 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8884 AFN
15 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
16 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
17 fev 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9414 AFN
18 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0487 AFN
19 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.046 AFN
20 fev 2025 1 AFN = 0.0311 FJD 1 FJD = 32.1204 AFN
21 fev 2025 1 AFN = 0.031 FJD 1 FJD = 32.298 AFN
22 fev 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
23 fev 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
24 fev 2025 1 AFN = 0.031 FJD 1 FJD = 32.228 AFN
25 fev 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0234 AFN
26 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.883 AFN
27 fev 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8934 AFN
28 fev 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6873 AFN

Mar 2025

DataAFN-FJDFJD-AFN
01 mar 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3617 AFN
02 mar 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7413 AFN
03 mar 2025 1 AFN = 0.032 FJD 1 FJD = 31.2958 AFN
04 mar 2025 1 AFN = 0.0316 FJD 1 FJD = 31.5989 AFN
05 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5894 AFN
06 mar 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8229 AFN
07 mar 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4816 AFN
08 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
09 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
10 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5448 AFN
11 mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0386 AFN
12 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.878 AFN
13 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8615 AFN
14 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7641 AFN
15 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
16 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
17 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9037 AFN
18 mar 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9459 AFN
19 mar 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0041 AFN
20 mar 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1051 AFN
21 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7685 AFN
22 mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
23 mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
24 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7527 AFN
25 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7815 AFN
26 mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.085 AFN
27 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9083 AFN
28 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8664 AFN
29 mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
30 mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
31 mar 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4901 AFN

Apr 2025

DataAFN-FJDFJD-AFN
01 abr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7536 AFN
02 abr 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7122 AFN
03 abr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7576 AFN
04 abr 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8592 AFN
05 abr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
06 abr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN

Informação sobre as taxas de câmbio de AFN-FJD e FJD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats