> Taxas de câmbio AFN-FJD e FJD-AFN - 2025

Taxas de câmbio AFN-FJD e FJD-AFN - 2025

Taxas de câmbio de AFN-FJD e FJD-AFN

Verifique abaixo as taxas de câmbio para AFN-FJD e FJD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0319 FJD

1 FJD = 31,3561 AFN

1A 2A 3A

AFN para FJDFJD para AFN

Jan 2025

Data	AFN-FJD	FJD-AFN
01 jan 2025	1 AFN = 0.0331 FJD	1 FJD = 30.237 AFN
02 jan 2025	1 AFN = 0.033 FJD	1 FJD = 30.2879 AFN
03 jan 2025	1 AFN = 0.033 FJD	1 FJD = 30.3106 AFN
04 jan 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
05 jan 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
06 jan 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5204 AFN
07 jan 2025	1 AFN = 0.0326 FJD	1 FJD = 30.703 AFN
08 jan 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5789 AFN
09 jan 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5117 AFN
10 jan 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4874 AFN
11 jan 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
12 jan 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
13 jan 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9244 AFN
14 jan 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0349 AFN
15 jan 2025	1 AFN = 0.0316 FJD	1 FJD = 31.66 AFN
16 jan 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5723 AFN
17 jan 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4797 AFN
18 jan 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
19 jan 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
20 jan 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5658 AFN
21 jan 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0165 AFN
22 jan 2025	1 AFN = 0.0312 FJD	1 FJD = 32.007 AFN
23 jan 2025	1 AFN = 0.0308 FJD	1 FJD = 32.4203 AFN
24 jan 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8639 AFN
25 jan 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
26 jan 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
27 jan 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8423 AFN
28 jan 2025	1 AFN = 0.0294 FJD	1 FJD = 33.9652 AFN
29 jan 2025	1 AFN = 0.0294 FJD	1 FJD = 33.979 AFN
30 jan 2025	1 AFN = 0.0298 FJD	1 FJD = 33.5393 AFN
31 jan 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5335 AFN

Feb 2025

Data	AFN-FJD	FJD-AFN
01 fev 2025	1 AFN = 0.0308 FJD	1 FJD = 32.5034 AFN
02 fev 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5571 AFN
03 fev 2025	1 AFN = 0.0309 FJD	1 FJD = 32.3219 AFN
04 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0941 AFN
05 fev 2025	1 AFN = 0.031 FJD	1 FJD = 32.2314 AFN
06 fev 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9873 AFN
07 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0823 AFN
08 fev 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
09 fev 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
10 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0472 AFN
11 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.822 AFN
12 fev 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7817 AFN
13 fev 2025	1 AFN = 0.0316 FJD	1 FJD = 31.665 AFN
14 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8884 AFN
15 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
16 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
17 fev 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9414 AFN
18 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0487 AFN
19 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.046 AFN
20 fev 2025	1 AFN = 0.0311 FJD	1 FJD = 32.1204 AFN
21 fev 2025	1 AFN = 0.031 FJD	1 FJD = 32.298 AFN
22 fev 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
23 fev 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
24 fev 2025	1 AFN = 0.031 FJD	1 FJD = 32.228 AFN
25 fev 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0234 AFN
26 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.883 AFN
27 fev 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8934 AFN
28 fev 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6873 AFN

Mar 2025

Data	AFN-FJD	FJD-AFN
01 mar 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3617 AFN
02 mar 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7413 AFN
03 mar 2025	1 AFN = 0.032 FJD	1 FJD = 31.2958 AFN
04 mar 2025	1 AFN = 0.0316 FJD	1 FJD = 31.5989 AFN
05 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5894 AFN
06 mar 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8229 AFN
07 mar 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4816 AFN
08 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
09 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
10 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5448 AFN
11 mar 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0386 AFN
12 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.878 AFN
13 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8615 AFN
14 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7641 AFN
15 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
16 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
17 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9037 AFN
18 mar 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9459 AFN
19 mar 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0041 AFN
20 mar 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1051 AFN
21 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7685 AFN
22 mar 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
23 mar 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
24 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7527 AFN
25 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7815 AFN
26 mar 2025	1 AFN = 0.0322 FJD	1 FJD = 31.085 AFN
27 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9083 AFN
28 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8664 AFN
29 mar 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
30 mar 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
31 mar 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4901 AFN

Apr 2025

Data	AFN-FJD	FJD-AFN
01 abr 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7536 AFN
02 abr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7122 AFN
03 abr 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7576 AFN
04 abr 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8592 AFN
05 abr 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
06 abr 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
07 abr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7011 AFN
08 abr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.6733 AFN
09 abr 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8784 AFN
10 abr 2025	1 AFN = 0.0319 FJD	1 FJD = 31.371 AFN
11 abr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.745 AFN
12 abr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
13 abr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
14 abr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4249 AFN
15 abr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6754 AFN
16 abr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6526 AFN
17 abr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4723 AFN
18 abr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.528 AFN
19 abr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
20 abr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
21 abr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5277 AFN
22 abr 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8577 AFN
23 abr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7206 AFN
24 abr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4123 AFN
25 abr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.4986 AFN
26 abr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
27 abr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
28 abr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4552 AFN
29 abr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4637 AFN
30 abr 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3243 AFN

May 2025

Data	AFN-FJD	FJD-AFN
01 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4482 AFN
02 mai 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3885 AFN
03 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
04 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
05 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4876 AFN
06 mai 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3956 AFN
07 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4364 AFN
08 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9936 AFN
09 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9241 AFN
10 mai 2025	1 AFN = 0.032 FJD	1 FJD = 31.2887 AFN
11 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9334 AFN
12 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9018 AFN
13 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7535 AFN
14 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0077 AFN
15 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8421 AFN
16 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9104 AFN
17 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
18 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
19 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9972 AFN
20 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8211 AFN
21 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9305 AFN
22 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8364 AFN
23 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9853 AFN
24 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
25 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
26 mai 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1107 AFN
27 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0568 AFN
28 mai 2025	1 AFN = 0.0328 FJD	1 FJD = 30.496 AFN
29 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8317 AFN
30 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7914 AFN
31 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.8113 AFN

Jun 2025

Data	AFN-FJD	FJD-AFN
01 jun 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7696 AFN
02 jun 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8525 AFN
03 jun 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8546 AFN
04 jun 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8858 AFN
05 jun 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9356 AFN
06 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0608 AFN
07 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
08 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
09 jun 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1048 AFN
10 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.1025 AFN
11 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0678 AFN
12 jun 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1104 AFN
13 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0125 AFN
14 jun 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8934 AFN
15 jun 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8934 AFN
16 jun 2025	1 AFN = 0.0322 FJD	1 FJD = 31.1036 AFN
17 jun 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4303 AFN
18 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3885 AFN
19 jun 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4169 AFN
20 jun 2025	1 AFN = 0.0317 FJD	1 FJD = 31.497 AFN
21 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3908 AFN
22 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3908 AFN
23 jun 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1603 AFN
24 jun 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6044 AFN
25 jun 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4197 AFN
26 jun 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4395 AFN
27 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3303 AFN
28 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3135 AFN
29 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3135 AFN
30 jun 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3491 AFN

Jul 2025

Data	AFN-FJD	FJD-AFN
01 jul 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4719 AFN
02 jul 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3371 AFN
03 jul 2025	1 AFN = 0.032 FJD	1 FJD = 31.2433 AFN
04 jul 2025	1 AFN = 0.032 FJD	1 FJD = 31.2066 AFN
05 jul 2025	1 AFN = 0.0321 FJD	1 FJD = 31.2006 AFN
06 jul 2025	1 AFN = 0.0321 FJD	1 FJD = 31.2006 AFN

Informação sobre as taxas de câmbio de AFN-FJD e FJD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias