currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-EUR e EUR-AFN - 2025

Taxas de câmbio AFN-EUR e EUR-AFN - 2025

Taxas de câmbio de AFN-EUR e EUR-AFN

Verifique abaixo as taxas de câmbio para AFN-EUR e EUR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0128 EUR
1 EUR = 77,8374 AFN
1A 2A 3A

Jan 2025

DataAFN-EUREUR-AFN
01 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.0554 AFN
02 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 72.7511 AFN
03 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.6249 AFN
04 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
05 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
06 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.5056 AFN
07 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7962 AFN
08 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.3134 AFN
09 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2452 AFN
10 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.2761 AFN
11 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
12 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
13 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7726 AFN
14 jan 2025 1 AFN = 0.0135 EUR 1 EUR = 74.2236 AFN
15 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.9197 AFN
16 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5708 AFN
17 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5586 AFN
18 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
19 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
20 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.7156 AFN
21 jan 2025 1 AFN = 0.013 EUR 1 EUR = 77.014 AFN
22 jan 2025 1 AFN = 0.0129 EUR 1 EUR = 77.2419 AFN
23 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.1296 AFN
24 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3608 AFN
25 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
26 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
27 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.5991 AFN
28 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 82.0335 AFN
29 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8868 AFN
30 jan 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8971 AFN
31 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3959 AFN

Feb 2025

DataAFN-EUREUR-AFN
01 fev 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2383 AFN
02 fev 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3674 AFN
03 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5455 AFN
04 fev 2025 1 AFN = 0.013 EUR 1 EUR = 77.0952 AFN
05 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5402 AFN
06 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.6925 AFN
07 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.9282 AFN
08 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
09 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
10 fev 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5239 AFN
11 fev 2025 1 AFN = 0.0132 EUR 1 EUR = 76.0362 AFN
12 fev 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3039 AFN
13 fev 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2096 AFN
14 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.8355 AFN
15 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
16 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
17 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.8182 AFN
18 fev 2025 1 AFN = 0.013 EUR 1 EUR = 77.0846 AFN
19 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.8105 AFN
20 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.9364 AFN
21 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4595 AFN
22 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
23 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
24 fev 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3496 AFN
25 fev 2025 1 AFN = 0.013 EUR 1 EUR = 77.166 AFN
26 fev 2025 1 AFN = 0.013 EUR 1 EUR = 77.022 AFN
27 fev 2025 1 AFN = 0.013 EUR 1 EUR = 76.9623 AFN
28 fev 2025 1 AFN = 0.0131 EUR 1 EUR = 76.6 AFN

Mar 2025

DataAFN-EUREUR-AFN
01 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2845 AFN
02 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.541 AFN
03 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9662 AFN
04 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.1174 AFN
05 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.0778 AFN
06 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.7382 AFN
07 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.4423 AFN
08 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
09 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
10 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3971 AFN
11 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 77.9681 AFN
12 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.2022 AFN
13 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.057 AFN
14 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9559 AFN
15 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
16 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
17 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.929 AFN
18 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9588 AFN
19 mar 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3364 AFN
20 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.0554 AFN
21 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4767 AFN
22 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
23 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
24 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5341 AFN
25 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3673 AFN
26 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9361 AFN
27 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4973 AFN
28 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5009 AFN
29 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
30 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
31 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.7842 AFN

Apr 2025

DataAFN-EUREUR-AFN
01 abr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4742 AFN
02 abr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3239 AFN
03 abr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.4069 AFN
04 abr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.0527 AFN
05 abr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
06 abr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
07 abr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5795 AFN
08 abr 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2463 AFN
09 abr 2025 1 AFN = 0.0125 EUR 1 EUR = 79.7336 AFN
10 abr 2025 1 AFN = 0.0125 EUR 1 EUR = 80.1292 AFN
11 abr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4861 AFN
12 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
13 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
14 abr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.7441 AFN
15 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.1569 AFN
16 abr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4167 AFN
17 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8466 AFN
18 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8813 AFN
19 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
20 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
21 abr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8808 AFN
22 abr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.3951 AFN
23 abr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5672 AFN
24 abr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.637 AFN
25 abr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8596 AFN
26 abr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5228 AFN
27 abr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.2683 AFN
28 abr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.7358 AFN
29 abr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.7939 AFN
30 abr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.564 AFN

May 2025

DataAFN-EUREUR-AFN
01 mai 2025 1 AFN = 0.0124 EUR 1 EUR = 80.5089 AFN
02 mai 2025 1 AFN = 0.0124 EUR 1 EUR = 80.3356 AFN
03 mai 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2476 AFN
04 mai 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2476 AFN
05 mai 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2711 AFN
06 mai 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2386 AFN
07 mai 2025 1 AFN = 0.0124 EUR 1 EUR = 80.5001 AFN
08 mai 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3121 AFN
09 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 79.0256 AFN
10 mai 2025 1 AFN = 0.0125 EUR 1 EUR = 79.901 AFN
11 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9937 AFN
12 mai 2025 1 AFN = 0.0128 EUR 1 EUR = 77.8501 AFN
13 mai 2025 1 AFN = 0.0129 EUR 1 EUR = 77.6751 AFN
14 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.6985 AFN
15 mai 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4272 AFN
16 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5756 AFN
17 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.6076 AFN
18 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.6076 AFN
19 mai 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5969 AFN

Informação sobre as taxas de câmbio de AFN-EUR e EUR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats