> Taxas de câmbio AFN-EUR e EUR-AFN - 2024

Taxas de câmbio AFN-EUR e EUR-AFN - 2024

Taxas de câmbio de AFN-EUR e EUR-AFN

Verifique abaixo as taxas de câmbio para AFN-EUR e EUR-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,013 EUR

1 EUR = 76,8861 AFN

1A 2A 3A

AFN para EUREUR para AFN

Jan 2024

Data	AFN-EUR	EUR-AFN
01 jan 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2829 AFN
02 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4395 AFN
03 jan 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4388 AFN
04 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.957 AFN
05 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8816 AFN
06 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
07 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
08 jan 2024	1 AFN = 0.013 EUR	1 EUR = 77.0057 AFN
09 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2629 AFN
10 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2502 AFN
11 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6984 AFN
12 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8191 AFN
13 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7984 AFN
14 jan 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9133 AFN
15 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7147 AFN
16 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3272 AFN
17 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3651 AFN
18 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3614 AFN
19 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5991 AFN
20 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7913 AFN
21 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5535 AFN
22 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5478 AFN
23 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9191 AFN
24 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4876 AFN
25 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8676 AFN
26 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8433 AFN
27 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
28 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
29 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3795 AFN
30 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 80.0593 AFN
31 jan 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7133 AFN

Feb 2024

Data	AFN-EUR	EUR-AFN
01 fev 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7927 AFN
02 fev 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3543 AFN
03 fev 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
04 fev 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
05 fev 2024	1 AFN = 0.0124 EUR	1 EUR = 80.3258 AFN
06 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.436 AFN
07 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4416 AFN
08 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5051 AFN
09 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4513 AFN
10 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
11 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
12 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4455 AFN
13 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.551 AFN
14 fev 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9994 AFN
15 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.2533 AFN
16 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4676 AFN
17 fev 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6769 AFN
18 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5207 AFN
19 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.497 AFN
20 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7281 AFN
21 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7366 AFN
22 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9824 AFN
23 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8454 AFN
24 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
25 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
26 fev 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9255 AFN
27 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4169 AFN
28 fev 2024	1 AFN = 0.0126 EUR	1 EUR = 79.1611 AFN
29 fev 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9376 AFN

Mar 2024

Data	AFN-EUR	EUR-AFN
01 mar 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6618 AFN
02 mar 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8759 AFN
03 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3122 AFN
04 mar 2024	1 AFN = 0.0126 EUR	1 EUR = 79.6564 AFN
05 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4445 AFN
06 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7829 AFN
07 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.822 AFN
08 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.839 AFN
09 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
10 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
11 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7711 AFN
12 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6619 AFN
13 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4966 AFN
14 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4292 AFN
15 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7693 AFN
16 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
17 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
18 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.733 AFN
19 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3407 AFN
20 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4559 AFN
21 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6342 AFN
22 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1084 AFN
23 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
24 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
25 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2454 AFN
26 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4248 AFN
27 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.127 AFN
28 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.0368 AFN
29 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.0014 AFN
30 mar 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN
31 mar 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN

Apr 2024

Data	AFN-EUR	EUR-AFN
01 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7081 AFN
02 abr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4682 AFN
03 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7065 AFN
04 abr 2024	1 AFN = 0.013 EUR	1 EUR = 77.2145 AFN
05 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3364 AFN
06 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
07 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
08 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2572 AFN
09 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5219 AFN
10 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5873 AFN
11 abr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.346 AFN
12 abr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9572 AFN
13 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.829 AFN
14 abr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9568 AFN
15 abr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9887 AFN
16 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8372 AFN
17 abr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3605 AFN
18 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8605 AFN
19 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7195 AFN
20 abr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
21 abr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
22 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
23 abr 2024	1 AFN = 0.013 EUR	1 EUR = 76.9804 AFN
24 abr 2024	1 AFN = 0.013 EUR	1 EUR = 77.1598 AFN
25 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3224 AFN
26 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2438 AFN
27 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
28 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
29 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6783 AFN
30 abr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.735 AFN

May 2024

Data	AFN-EUR	EUR-AFN
01 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3637 AFN
02 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5675 AFN
03 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7333 AFN
04 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
05 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
06 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.989 AFN
07 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.748 AFN
08 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5733 AFN
09 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5009 AFN
10 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.829 AFN
11 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8764 AFN
12 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8093 AFN
13 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0436 AFN
14 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.076 AFN
15 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2937 AFN
16 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0494 AFN
17 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
18 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
19 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
20 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0817 AFN
21 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0847 AFN
22 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8533 AFN
23 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9792 AFN
24 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9043 AFN
25 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
26 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
27 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8896 AFN
28 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.089 AFN
29 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0386 AFN
30 mai 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6638 AFN
31 mai 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8893 AFN

Jun 2024

Data	AFN-EUR	EUR-AFN
01 jun 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
02 jun 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
03 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.8328 AFN
04 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.8756 AFN
05 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.7332 AFN
06 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.702 AFN
07 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6061 AFN
08 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
09 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
10 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5824 AFN
11 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0566 AFN
12 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.7119 AFN
13 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.524 AFN
14 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6389 AFN
15 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
16 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
17 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8441 AFN
18 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8629 AFN
19 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1075 AFN
20 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.881 AFN
21 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6578 AFN
22 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
23 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
24 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9638 AFN
25 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7399 AFN
26 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5257 AFN
27 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9984 AFN
28 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0617 AFN
29 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1791 AFN
30 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1024 AFN

Jul 2024

Data	AFN-EUR	EUR-AFN
01 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3442 AFN
02 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.175 AFN
03 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.646 AFN
04 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.7926 AFN
05 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9573 AFN
06 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
07 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
08 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.0327 AFN
09 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.959 AFN
10 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9215 AFN
11 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.0198 AFN
12 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.1222 AFN
13 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2234 AFN
14 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.1233 AFN
15 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2307 AFN
16 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2701 AFN
17 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4927 AFN
18 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3408 AFN
19 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9506 AFN
20 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
21 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
22 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9748 AFN
23 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.741 AFN
24 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.78 AFN
25 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
26 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8278 AFN
27 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
28 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
29 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5478 AFN
30 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.7713 AFN
31 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8202 AFN

Aug 2024

Data	AFN-EUR	EUR-AFN
01 ago 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5357 AFN
02 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.839 AFN
03 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
04 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
05 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8162 AFN
06 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4761 AFN
07 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4349 AFN
08 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3831 AFN
09 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3379 AFN
10 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5494 AFN
11 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2839 AFN
12 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3496 AFN
13 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5255 AFN
14 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1684 AFN
15 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0863 AFN
16 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.965 AFN
17 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
18 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
19 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3211 AFN
20 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5666 AFN
21 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.705 AFN
22 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 79.0411 AFN
23 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8093 AFN
24 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
25 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
26 ago 2024	1 AFN = 0.0126 EUR	1 EUR = 79.0852 AFN
27 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.949 AFN
28 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6217 AFN
29 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.4132 AFN
30 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1412 AFN
31 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5312 AFN

Sep 2024

Data	AFN-EUR	EUR-AFN
01 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.07 AFN
02 set 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9481 AFN
03 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7892 AFN
04 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6586 AFN
05 set 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9724 AFN
06 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.021 AFN
07 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
08 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
09 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5618 AFN
10 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3646 AFN
11 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0555 AFN
12 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.7798 AFN
13 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0291 AFN
14 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
15 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
16 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3634 AFN
17 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3362 AFN
18 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3399 AFN
19 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3954 AFN
20 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0325 AFN
21 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
22 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
23 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6138 AFN
24 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.2658 AFN
25 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.6566 AFN
26 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3994 AFN
27 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4921 AFN
28 set 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
29 set 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
30 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.7328 AFN

Oct 2024

Data	AFN-EUR	EUR-AFN
01 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8702 AFN
02 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9086 AFN
03 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8852 AFN
04 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5348 AFN
05 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
06 out 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
07 out 2024	1 AFN = 0.0133 EUR	1 EUR = 75.2005 AFN
08 out 2024	1 AFN = 0.0134 EUR	1 EUR = 74.5904 AFN
09 out 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9137 AFN
10 out 2024	1 AFN = 0.0136 EUR	1 EUR = 73.7982 AFN
11 out 2024	1 AFN = 0.0135 EUR	1 EUR = 74.042 AFN
12 out 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
13 out 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
14 out 2024	1 AFN = 0.0135 EUR	1 EUR = 73.8489 AFN
15 out 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6215 AFN
16 out 2024	1 AFN = 0.0138 EUR	1 EUR = 72.5171 AFN
17 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.4757 AFN
18 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.3916 AFN
19 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
20 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
21 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.4094 AFN
22 out 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8097 AFN
23 out 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9787 AFN
24 out 2024	1 AFN = 0.014 EUR	1 EUR = 71.3906 AFN
25 out 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0316 AFN
26 out 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
27 out 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
28 out 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9572 AFN
29 out 2024	1 AFN = 0.0137 EUR	1 EUR = 72.7571 AFN
30 out 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6435 AFN
31 out 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9041 AFN

Nov 2024

Data	AFN-EUR	EUR-AFN
01 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.8057 AFN
02 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9017 AFN
03 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.7253 AFN
04 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.0265 AFN
05 nov 2024	1 AFN = 0.0134 EUR	1 EUR = 74.4957 AFN
06 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9761 AFN
07 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.6646 AFN
08 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.2147 AFN
09 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
10 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
11 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.3884 AFN
12 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1374 AFN
13 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.2029 AFN
14 nov 2024	1 AFN = 0.014 EUR	1 EUR = 71.5858 AFN
15 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1335 AFN
16 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
17 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
18 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8424 AFN
19 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.224 AFN
20 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1672 AFN
21 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0521 AFN

Informação sobre as taxas de câmbio de AFN-EUR e EUR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias