> Taxas de câmbio AFN-ERN e ERN-AFN - 2025

Taxas de câmbio AFN-ERN e ERN-AFN - 2025

Taxas de câmbio de AFN-ERN e ERN-AFN

Verifique abaixo as taxas de câmbio para AFN-ERN e ERN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,206 ERN

1 ERN = 4,8541 AFN

1A 2A 3A

AFN para ERNERN para AFN

Jan 2025

Data	AFN-ERN	ERN-AFN
01 jan 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 jan 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 jan 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 jan 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 jan 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 jan 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 jan 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 jan 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 jan 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 jan 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 jan 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 jan 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 jan 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 jan 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 jan 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 jan 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 jan 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 jan 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 jan 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Data	AFN-ERN	ERN-AFN
01 fev 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 fev 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 fev 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 fev 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 fev 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 fev 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 fev 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 fev 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 fev 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 fev 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 fev 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 fev 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 fev 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 fev 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 fev 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 fev 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 fev 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 fev 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 fev 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 fev 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 fev 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 fev 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 fev 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 fev 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 fev 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 fev 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 fev 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 fev 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Data	AFN-ERN	ERN-AFN
01 mar 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 mar 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 mar 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 mar 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 mar 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 mar 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 mar 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 mar 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 mar 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 mar 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 mar 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 mar 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 mar 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 mar 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 mar 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 mar 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Data	AFN-ERN	ERN-AFN
01 abr 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 abr 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 abr 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 abr 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN

Informação sobre as taxas de câmbio de AFN-ERN e ERN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias