> Taxas de câmbio AFN-CZK e CZK-AFN - 2026

Taxas de câmbio AFN-CZK e CZK-AFN - 2026

Taxas de câmbio de AFN-CZK e CZK-AFN

Verifique abaixo as taxas de câmbio para AFN-CZK e CZK-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,3249 CZK

1 CZK = 3,0776 AFN

1A 2A 3A

AFN para CZKCZK para AFN

Jan 2026

Data	AFN-CZK	CZK-AFN
01 jan 2026	1 AFN = 0.3114 CZK	1 CZK = 3.2111 AFN
02 jan 2026	1 AFN = 0.3121 CZK	1 CZK = 3.2038 AFN
03 jan 2026	1 AFN = 0.312 CZK	1 CZK = 3.2052 AFN
04 jan 2026	1 AFN = 0.312 CZK	1 CZK = 3.2052 AFN
05 jan 2026	1 AFN = 0.3135 CZK	1 CZK = 3.1899 AFN
06 jan 2026	1 AFN = 0.3126 CZK	1 CZK = 3.1991 AFN
07 jan 2026	1 AFN = 0.3134 CZK	1 CZK = 3.1905 AFN
08 jan 2026	1 AFN = 0.3173 CZK	1 CZK = 3.1519 AFN
09 jan 2026	1 AFN = 0.3166 CZK	1 CZK = 3.1588 AFN
10 jan 2026	1 AFN = 0.3211 CZK	1 CZK = 3.1141 AFN
11 jan 2026	1 AFN = 0.3211 CZK	1 CZK = 3.1141 AFN
12 jan 2026	1 AFN = 0.3198 CZK	1 CZK = 3.1265 AFN
13 jan 2026	1 AFN = 0.3153 CZK	1 CZK = 3.1719 AFN
14 jan 2026	1 AFN = 0.3175 CZK	1 CZK = 3.1493 AFN
15 jan 2026	1 AFN = 0.321 CZK	1 CZK = 3.1156 AFN
16 jan 2026	1 AFN = 0.3192 CZK	1 CZK = 3.133 AFN
17 jan 2026	1 AFN = 0.3193 CZK	1 CZK = 3.1317 AFN
18 jan 2026	1 AFN = 0.3193 CZK	1 CZK = 3.1317 AFN
19 jan 2026	1 AFN = 0.3188 CZK	1 CZK = 3.1364 AFN
20 jan 2026	1 AFN = 0.3167 CZK	1 CZK = 3.1577 AFN
21 jan 2026	1 AFN = 0.317 CZK	1 CZK = 3.1546 AFN
22 jan 2026	1 AFN = 0.3172 CZK	1 CZK = 3.153 AFN
23 jan 2026	1 AFN = 0.3155 CZK	1 CZK = 3.1692 AFN
24 jan 2026	1 AFN = 0.3133 CZK	1 CZK = 3.1921 AFN
25 jan 2026	1 AFN = 0.3133 CZK	1 CZK = 3.1921 AFN
26 jan 2026	1 AFN = 0.3125 CZK	1 CZK = 3.1998 AFN
27 jan 2026	1 AFN = 0.3088 CZK	1 CZK = 3.2385 AFN
28 jan 2026	1 AFN = 0.312 CZK	1 CZK = 3.205 AFN
29 jan 2026	1 AFN = 0.3131 CZK	1 CZK = 3.1943 AFN
30 jan 2026	1 AFN = 0.3091 CZK	1 CZK = 3.2348 AFN
31 jan 2026	1 AFN = 0.3158 CZK	1 CZK = 3.1663 AFN

Feb 2026

Data	AFN-CZK	CZK-AFN
01 fev 2026	1 AFN = 0.3158 CZK	1 CZK = 3.1663 AFN
02 fev 2026	1 AFN = 0.3153 CZK	1 CZK = 3.1717 AFN
03 fev 2026	1 AFN = 0.3125 CZK	1 CZK = 3.2003 AFN
04 fev 2026	1 AFN = 0.3169 CZK	1 CZK = 3.1552 AFN
05 fev 2026	1 AFN = 0.3121 CZK	1 CZK = 3.2037 AFN
06 fev 2026	1 AFN = 0.3139 CZK	1 CZK = 3.1858 AFN
07 fev 2026	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
08 fev 2026	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
09 fev 2026	1 AFN = 0.3137 CZK	1 CZK = 3.1875 AFN
10 fev 2026	1 AFN = 0.3114 CZK	1 CZK = 3.2116 AFN
11 fev 2026	1 AFN = 0.311 CZK	1 CZK = 3.215 AFN
12 fev 2026	1 AFN = 0.3166 CZK	1 CZK = 3.1586 AFN
13 fev 2026	1 AFN = 0.3172 CZK	1 CZK = 3.1529 AFN
14 fev 2026	1 AFN = 0.3219 CZK	1 CZK = 3.1061 AFN
15 fev 2026	1 AFN = 0.3219 CZK	1 CZK = 3.1061 AFN
16 fev 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1024 AFN
17 fev 2026	1 AFN = 0.3231 CZK	1 CZK = 3.0952 AFN
18 fev 2026	1 AFN = 0.3277 CZK	1 CZK = 3.0514 AFN
19 fev 2026	1 AFN = 0.332 CZK	1 CZK = 3.0116 AFN
20 fev 2026	1 AFN = 0.327 CZK	1 CZK = 3.0579 AFN
21 fev 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
22 fev 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
23 fev 2026	1 AFN = 0.3265 CZK	1 CZK = 3.0626 AFN
24 fev 2026	1 AFN = 0.3265 CZK	1 CZK = 3.0627 AFN
25 fev 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0647 AFN
26 fev 2026	1 AFN = 0.3257 CZK	1 CZK = 3.0699 AFN
27 fev 2026	1 AFN = 0.3287 CZK	1 CZK = 3.0422 AFN
28 fev 2026	1 AFN = 0.3283 CZK	1 CZK = 3.0461 AFN

Mar 2026

Data	AFN-CZK	CZK-AFN
01 mar 2026	1 AFN = 0.3283 CZK	1 CZK = 3.0461 AFN
02 mar 2026	1 AFN = 0.3312 CZK	1 CZK = 3.0191 AFN
03 mar 2026	1 AFN = 0.3327 CZK	1 CZK = 3.0053 AFN
04 mar 2026	1 AFN = 0.3321 CZK	1 CZK = 3.0113 AFN
05 mar 2026	1 AFN = 0.3333 CZK	1 CZK = 3.0004 AFN
06 mar 2026	1 AFN = 0.3349 CZK	1 CZK = 2.9856 AFN
07 mar 2026	1 AFN = 0.3306 CZK	1 CZK = 3.0252 AFN
08 mar 2026	1 AFN = 0.3306 CZK	1 CZK = 3.0252 AFN
09 mar 2026	1 AFN = 0.3323 CZK	1 CZK = 3.0093 AFN
10 mar 2026	1 AFN = 0.3326 CZK	1 CZK = 3.0068 AFN
11 mar 2026	1 AFN = 0.3311 CZK	1 CZK = 3.0203 AFN
12 mar 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9559 AFN
13 mar 2026	1 AFN = 0.3414 CZK	1 CZK = 2.9292 AFN
14 mar 2026	1 AFN = 0.3402 CZK	1 CZK = 2.9398 AFN
15 mar 2026	1 AFN = 0.3402 CZK	1 CZK = 2.9398 AFN
16 mar 2026	1 AFN = 0.3378 CZK	1 CZK = 2.9603 AFN
17 mar 2026	1 AFN = 0.3368 CZK	1 CZK = 2.9691 AFN
18 mar 2026	1 AFN = 0.3367 CZK	1 CZK = 2.9698 AFN
19 mar 2026	1 AFN = 0.3335 CZK	1 CZK = 2.9985 AFN
20 mar 2026	1 AFN = 0.3361 CZK	1 CZK = 2.9752 AFN
21 mar 2026	1 AFN = 0.3357 CZK	1 CZK = 2.9789 AFN
22 mar 2026	1 AFN = 0.3357 CZK	1 CZK = 2.9789 AFN
23 mar 2026	1 AFN = 0.3358 CZK	1 CZK = 2.9782 AFN
24 mar 2026	1 AFN = 0.3381 CZK	1 CZK = 2.958 AFN
25 mar 2026	1 AFN = 0.3371 CZK	1 CZK = 2.9664 AFN
26 mar 2026	1 AFN = 0.3343 CZK	1 CZK = 2.9917 AFN
27 mar 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9557 AFN
28 mar 2026	1 AFN = 0.3356 CZK	1 CZK = 2.9801 AFN
29 mar 2026	1 AFN = 0.3356 CZK	1 CZK = 2.9801 AFN
30 mar 2026	1 AFN = 0.3364 CZK	1 CZK = 2.9729 AFN
31 mar 2026	1 AFN = 0.3384 CZK	1 CZK = 2.9552 AFN

Apr 2026

Data	AFN-CZK	CZK-AFN
01 abr 2026	1 AFN = 0.3299 CZK	1 CZK = 3.031 AFN
02 abr 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9562 AFN
03 abr 2026	1 AFN = 0.3346 CZK	1 CZK = 2.9885 AFN
04 abr 2026	1 AFN = 0.325 CZK	1 CZK = 3.077 AFN
05 abr 2026	1 AFN = 0.325 CZK	1 CZK = 3.077 AFN
06 abr 2026	1 AFN = 0.3239 CZK	1 CZK = 3.0873 AFN
07 abr 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
08 abr 2026	1 AFN = 0.3256 CZK	1 CZK = 3.0711 AFN
09 abr 2026	1 AFN = 0.3264 CZK	1 CZK = 3.0637 AFN
10 abr 2026	1 AFN = 0.325 CZK	1 CZK = 3.0766 AFN
11 abr 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1029 AFN
12 abr 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1029 AFN
13 abr 2026	1 AFN = 0.3232 CZK	1 CZK = 3.0943 AFN
14 abr 2026	1 AFN = 0.3226 CZK	1 CZK = 3.1001 AFN
15 abr 2026	1 AFN = 0.3231 CZK	1 CZK = 3.0949 AFN
16 abr 2026	1 AFN = 0.3229 CZK	1 CZK = 3.0969 AFN
17 abr 2026	1 AFN = 0.3197 CZK	1 CZK = 3.1281 AFN
18 abr 2026	1 AFN = 0.3199 CZK	1 CZK = 3.126 AFN
19 abr 2026	1 AFN = 0.3199 CZK	1 CZK = 3.126 AFN
20 abr 2026	1 AFN = 0.3198 CZK	1 CZK = 3.1269 AFN
21 abr 2026	1 AFN = 0.3227 CZK	1 CZK = 3.0988 AFN
22 abr 2026	1 AFN = 0.3293 CZK	1 CZK = 3.0371 AFN
23 abr 2026	1 AFN = 0.3277 CZK	1 CZK = 3.0518 AFN
24 abr 2026	1 AFN = 0.3301 CZK	1 CZK = 3.0292 AFN
25 abr 2026	1 AFN = 0.3351 CZK	1 CZK = 2.984 AFN
26 abr 2026	1 AFN = 0.3351 CZK	1 CZK = 2.984 AFN
27 abr 2026	1 AFN = 0.3344 CZK	1 CZK = 2.9901 AFN
28 abr 2026	1 AFN = 0.3365 CZK	1 CZK = 2.9716 AFN
29 abr 2026	1 AFN = 0.3307 CZK	1 CZK = 3.0241 AFN
30 abr 2026	1 AFN = 0.3301 CZK	1 CZK = 3.0298 AFN

May 2026

Data	AFN-CZK	CZK-AFN
01 mai 2026	1 AFN = 0.3267 CZK	1 CZK = 3.0611 AFN
02 mai 2026	1 AFN = 0.3248 CZK	1 CZK = 3.0789 AFN
03 mai 2026	1 AFN = 0.3248 CZK	1 CZK = 3.0789 AFN
04 mai 2026	1 AFN = 0.3259 CZK	1 CZK = 3.0689 AFN
05 mai 2026	1 AFN = 0.3284 CZK	1 CZK = 3.0447 AFN
06 mai 2026	1 AFN = 0.3251 CZK	1 CZK = 3.0759 AFN
07 mai 2026	1 AFN = 0.3228 CZK	1 CZK = 3.0976 AFN
08 mai 2026	1 AFN = 0.3204 CZK	1 CZK = 3.1214 AFN
09 mai 2026	1 AFN = 0.3224 CZK	1 CZK = 3.1013 AFN
10 mai 2026	1 AFN = 0.3224 CZK	1 CZK = 3.1013 AFN
11 mai 2026	1 AFN = 0.3229 CZK	1 CZK = 3.0967 AFN
12 mai 2026	1 AFN = 0.3262 CZK	1 CZK = 3.0659 AFN
13 mai 2026	1 AFN = 0.3299 CZK	1 CZK = 3.0314 AFN
14 mai 2026	1 AFN = 0.3348 CZK	1 CZK = 2.9865 AFN
15 mai 2026	1 AFN = 0.3348 CZK	1 CZK = 2.9866 AFN
16 mai 2026	1 AFN = 0.3346 CZK	1 CZK = 2.9882 AFN
17 mai 2026	1 AFN = 0.3346 CZK	1 CZK = 2.9882 AFN
18 mai 2026	1 AFN = 0.3345 CZK	1 CZK = 2.9894 AFN
19 mai 2026	1 AFN = 0.3335 CZK	1 CZK = 2.9981 AFN

Informação sobre as taxas de câmbio de AFN-CZK e CZK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias