> Taxas de câmbio AFN-CVE e CVE-AFN - 2025

Taxas de câmbio AFN-CVE e CVE-AFN - 2025

Taxas de câmbio de AFN-CVE e CVE-AFN

Verifique abaixo as taxas de câmbio para AFN-CVE e CVE-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 1,4049 CVE

1 CVE = 0,7118 AFN

1A 2A 3A

AFN para CVECVE para AFN

Jan 2025

Data	AFN-CVE	CVE-AFN
01 jan 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 jan 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 jan 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 jan 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 jan 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 jan 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 jan 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 jan 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 jan 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 jan 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 jan 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 jan 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 jan 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 jan 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 jan 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 jan 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 jan 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 jan 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Data	AFN-CVE	CVE-AFN
01 fev 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 fev 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 fev 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 fev 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 fev 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 fev 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 fev 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 fev 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 fev 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 fev 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 fev 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 fev 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 fev 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 fev 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 fev 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 fev 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 fev 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 fev 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 fev 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 fev 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 fev 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 fev 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 fev 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 fev 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 fev 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 fev 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 fev 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 fev 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Data	AFN-CVE	CVE-AFN
01 mar 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 mar 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 mar 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 mar 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 mar 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 mar 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 mar 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 mar 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 mar 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 mar 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 mar 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 mar 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 mar 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 mar 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 mar 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 mar 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 mar 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 mar 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 mar 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 mar 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 mar 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 mar 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 mar 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 mar 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 mar 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Data	AFN-CVE	CVE-AFN
01 abr 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 abr 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 abr 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 abr 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN
05 abr 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
06 abr 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
07 abr 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
08 abr 2025	1 AFN = 1.4089 CVE	1 CVE = 0.7098 AFN
09 abr 2025	1 AFN = 1.3832 CVE	1 CVE = 0.723 AFN
10 abr 2025	1 AFN = 1.3764 CVE	1 CVE = 0.7265 AFN
11 abr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
12 abr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
13 abr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
14 abr 2025	1 AFN = 1.3344 CVE	1 CVE = 0.7494 AFN
15 abr 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
16 abr 2025	1 AFN = 1.3384 CVE	1 CVE = 0.7472 AFN
17 abr 2025	1 AFN = 1.3467 CVE	1 CVE = 0.7426 AFN
18 abr 2025	1 AFN = 1.3527 CVE	1 CVE = 0.7393 AFN
19 abr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
20 abr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
21 abr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
22 abr 2025	1 AFN = 1.3378 CVE	1 CVE = 0.7475 AFN
23 abr 2025	1 AFN = 1.3531 CVE	1 CVE = 0.739 AFN
24 abr 2025	1 AFN = 1.3655 CVE	1 CVE = 0.7323 AFN
25 abr 2025	1 AFN = 1.3642 CVE	1 CVE = 0.733 AFN
26 abr 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
27 abr 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
28 abr 2025	1 AFN = 1.3672 CVE	1 CVE = 0.7314 AFN
29 abr 2025	1 AFN = 1.364 CVE	1 CVE = 0.7331 AFN
30 abr 2025	1 AFN = 1.3698 CVE	1 CVE = 0.73 AFN

May 2025

Data	AFN-CVE	CVE-AFN
01 mai 2025	1 AFN = 1.3699 CVE	1 CVE = 0.73 AFN
02 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
03 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
04 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
05 mai 2025	1 AFN = 1.372 CVE	1 CVE = 0.7289 AFN
06 mai 2025	1 AFN = 1.3743 CVE	1 CVE = 0.7276 AFN
07 mai 2025	1 AFN = 1.3695 CVE	1 CVE = 0.7302 AFN
08 mai 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
09 mai 2025	1 AFN = 1.3958 CVE	1 CVE = 0.7164 AFN
10 mai 2025	1 AFN = 1.3838 CVE	1 CVE = 0.7226 AFN
11 mai 2025	1 AFN = 1.3997 CVE	1 CVE = 0.7144 AFN
12 mai 2025	1 AFN = 1.4165 CVE	1 CVE = 0.706 AFN
13 mai 2025	1 AFN = 1.4197 CVE	1 CVE = 0.7044 AFN
14 mai 2025	1 AFN = 1.4015 CVE	1 CVE = 0.7135 AFN
15 mai 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
16 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
17 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
18 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
19 mai 2025	1 AFN = 1.3929 CVE	1 CVE = 0.7179 AFN
20 mai 2025	1 AFN = 1.4021 CVE	1 CVE = 0.7132 AFN
21 mai 2025	1 AFN = 1.3905 CVE	1 CVE = 0.7191 AFN
22 mai 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
23 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
24 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
25 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
26 mai 2025	1 AFN = 1.3849 CVE	1 CVE = 0.7221 AFN
27 mai 2025	1 AFN = 1.3898 CVE	1 CVE = 0.7196 AFN
28 mai 2025	1 AFN = 1.4124 CVE	1 CVE = 0.708 AFN
29 mai 2025	1 AFN = 1.4014 CVE	1 CVE = 0.7136 AFN
30 mai 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN
31 mai 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN

Jun 2025

Data	AFN-CVE	CVE-AFN
01 jun 2025	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
02 jun 2025	1 AFN = 1.3907 CVE	1 CVE = 0.7191 AFN
03 jun 2025	1 AFN = 1.3908 CVE	1 CVE = 0.719 AFN
04 jun 2025	1 AFN = 1.3926 CVE	1 CVE = 0.7181 AFN
05 jun 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
06 jun 2025	1 AFN = 1.3824 CVE	1 CVE = 0.7234 AFN
07 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
08 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
09 jun 2025	1 AFN = 1.3826 CVE	1 CVE = 0.7233 AFN
10 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
11 jun 2025	1 AFN = 1.3806 CVE	1 CVE = 0.7243 AFN
12 jun 2025	1 AFN = 1.3635 CVE	1 CVE = 0.7334 AFN
13 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
14 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
15 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
16 jun 2025	1 AFN = 1.3656 CVE	1 CVE = 0.7323 AFN
17 jun 2025	1 AFN = 1.3541 CVE	1 CVE = 0.7385 AFN
18 jun 2025	1 AFN = 1.3583 CVE	1 CVE = 0.7362 AFN
19 jun 2025	1 AFN = 1.3545 CVE	1 CVE = 0.7383 AFN
20 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
21 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
22 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
23 jun 2025	1 AFN = 1.3558 CVE	1 CVE = 0.7376 AFN
24 jun 2025	1 AFN = 1.3382 CVE	1 CVE = 0.7473 AFN
25 jun 2025	1 AFN = 1.3441 CVE	1 CVE = 0.744 AFN
26 jun 2025	1 AFN = 1.3376 CVE	1 CVE = 0.7476 AFN
27 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
28 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
29 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
30 jun 2025	1 AFN = 1.3392 CVE	1 CVE = 0.7467 AFN

Jul 2025

Data	AFN-CVE	CVE-AFN
01 jul 2025	1 AFN = 1.3296 CVE	1 CVE = 0.7521 AFN
02 jul 2025	1 AFN = 1.3367 CVE	1 CVE = 0.7481 AFN
03 jul 2025	1 AFN = 1.3387 CVE	1 CVE = 0.747 AFN
04 jul 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
05 jul 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
06 jul 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN

Informação sobre as taxas de câmbio de AFN-CVE e CVE-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias