currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CUP e CUP-AFN - 2025

Taxas de câmbio AFN-CUP e CUP-AFN - 2025

Taxas de câmbio de AFN-CUP e CUP-AFN

Verifique abaixo as taxas de câmbio para AFN-CUP e CUP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,3772 CUP
1 CUP = 2,6508 AFN
1A 2A 3A

Jan 2025

DataAFN-CUPCUP-AFN
01 jan 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
02 jan 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN
03 jan 2025 1 AFN = 0.3758 CUP 1 CUP = 2.6607 AFN
04 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
05 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
06 jan 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6624 AFN
07 jan 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
08 jan 2025 1 AFN = 0.372 CUP 1 CUP = 2.6882 AFN
09 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
10 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
11 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
12 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
13 jan 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7298 AFN
14 jan 2025 1 AFN = 0.366 CUP 1 CUP = 2.7319 AFN
15 jan 2025 1 AFN = 0.3596 CUP 1 CUP = 2.7811 AFN
16 jan 2025 1 AFN = 0.3606 CUP 1 CUP = 2.7734 AFN
17 jan 2025 1 AFN = 0.3611 CUP 1 CUP = 2.7691 AFN
18 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
19 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
20 jan 2025 1 AFN = 0.3607 CUP 1 CUP = 2.7721 AFN
21 jan 2025 1 AFN = 0.3563 CUP 1 CUP = 2.8065 AFN
22 jan 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7914 AFN
23 jan 2025 1 AFN = 0.353 CUP 1 CUP = 2.8327 AFN
24 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8582 AFN
25 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
26 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
27 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8577 AFN
28 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9704 AFN
29 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9703 AFN
30 jan 2025 1 AFN = 0.3407 CUP 1 CUP = 2.9352 AFN
31 jan 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN

Feb 2025

DataAFN-CUPCUP-AFN
01 fev 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN
02 fev 2025 1 AFN = 0.3504 CUP 1 CUP = 2.8539 AFN
03 fev 2025 1 AFN = 0.351 CUP 1 CUP = 2.8491 AFN
04 fev 2025 1 AFN = 0.355 CUP 1 CUP = 2.8173 AFN
05 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8091 AFN
06 fev 2025 1 AFN = 0.358 CUP 1 CUP = 2.7936 AFN
07 fev 2025 1 AFN = 0.3574 CUP 1 CUP = 2.798 AFN
08 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
09 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
10 fev 2025 1 AFN = 0.3573 CUP 1 CUP = 2.7988 AFN
11 fev 2025 1 AFN = 0.3599 CUP 1 CUP = 2.7785 AFN
12 fev 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7756 AFN
13 fev 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
14 fev 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
15 fev 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
16 fev 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
17 fev 2025 1 AFN = 0.3614 CUP 1 CUP = 2.7672 AFN
18 fev 2025 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
19 fev 2025 1 AFN = 0.3597 CUP 1 CUP = 2.7799 AFN
20 fev 2025 1 AFN = 0.3595 CUP 1 CUP = 2.7814 AFN
21 fev 2025 1 AFN = 0.3581 CUP 1 CUP = 2.7923 AFN
22 fev 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
23 fev 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
24 fev 2025 1 AFN = 0.3584 CUP 1 CUP = 2.79 AFN
25 fev 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7755 AFN
26 fev 2025 1 AFN = 0.361 CUP 1 CUP = 2.7704 AFN
27 fev 2025 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
28 fev 2025 1 AFN = 0.3602 CUP 1 CUP = 2.7764 AFN

Mar 2025

DataAFN-CUPCUP-AFN
01 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7737 AFN
02 mar 2025 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
03 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7743 AFN
04 mar 2025 1 AFN = 0.3625 CUP 1 CUP = 2.7584 AFN
05 mar 2025 1 AFN = 0.363 CUP 1 CUP = 2.755 AFN
06 mar 2025 1 AFN = 0.3634 CUP 1 CUP = 2.7518 AFN
07 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
08 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
09 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
10 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
11 mar 2025 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
12 mar 2025 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
13 mar 2025 1 AFN = 0.3734 CUP 1 CUP = 2.6779 AFN
14 mar 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6621 AFN
15 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
16 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
17 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
18 mar 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6638 AFN
19 mar 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
20 mar 2025 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
21 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
22 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
23 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
24 mar 2025 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
25 mar 2025 1 AFN = 0.3753 CUP 1 CUP = 2.6642 AFN
26 mar 2025 1 AFN = 0.3716 CUP 1 CUP = 2.6911 AFN
27 mar 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6764 AFN
28 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN
29 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
30 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
31 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN

Apr 2025

DataAFN-CUPCUP-AFN
01 abr 2025 1 AFN = 0.369 CUP 1 CUP = 2.7103 AFN
02 abr 2025 1 AFN = 0.3702 CUP 1 CUP = 2.701 AFN
03 abr 2025 1 AFN = 0.3701 CUP 1 CUP = 2.7019 AFN
04 abr 2025 1 AFN = 0.371 CUP 1 CUP = 2.6957 AFN
05 abr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
06 abr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
07 abr 2025 1 AFN = 0.3699 CUP 1 CUP = 2.7031 AFN
08 abr 2025 1 AFN = 0.3704 CUP 1 CUP = 2.6995 AFN
09 abr 2025 1 AFN = 0.367 CUP 1 CUP = 2.7245 AFN
10 abr 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7296 AFN
11 abr 2025 1 AFN = 0.3651 CUP 1 CUP = 2.7388 AFN
12 abr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
13 abr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
14 abr 2025 1 AFN = 0.3652 CUP 1 CUP = 2.7381 AFN
15 abr 2025 1 AFN = 0.365 CUP 1 CUP = 2.7397 AFN
16 abr 2025 1 AFN = 0.3655 CUP 1 CUP = 2.7357 AFN
17 abr 2025 1 AFN = 0.3679 CUP 1 CUP = 2.7184 AFN
18 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
19 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
20 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
21 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
22 abr 2025 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
23 abr 2025 1 AFN = 0.3708 CUP 1 CUP = 2.6966 AFN
24 abr 2025 1 AFN = 0.3737 CUP 1 CUP = 2.6759 AFN
25 abr 2025 1 AFN = 0.3724 CUP 1 CUP = 2.6856 AFN
26 abr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
27 abr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
28 abr 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6819 AFN
29 abr 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
30 abr 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN

May 2025

DataAFN-CUPCUP-AFN
01 mai 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6813 AFN
02 mai 2025 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
03 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
04 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
05 mai 2025 1 AFN = 0.3744 CUP 1 CUP = 2.6708 AFN
06 mai 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6727 AFN
07 mai 2025 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
08 mai 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6504 AFN
09 mai 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6498 AFN
10 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 mai 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6488 AFN
12 mai 2025 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
13 mai 2025 1 AFN = 0.379 CUP 1 CUP = 2.6382 AFN
14 mai 2025 1 AFN = 0.3778 CUP 1 CUP = 2.6468 AFN
15 mai 2025 1 AFN = 0.378 CUP 1 CUP = 2.6458 AFN
16 mai 2025 1 AFN = 0.3777 CUP 1 CUP = 2.6475 AFN
17 mai 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
18 mai 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
19 mai 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN
20 mai 2025 1 AFN = 0.3791 CUP 1 CUP = 2.638 AFN
21 mai 2025 1 AFN = 0.379 CUP 1 CUP = 2.6384 AFN
22 mai 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6363 AFN
23 mai 2025 1 AFN = 0.3788 CUP 1 CUP = 2.6401 AFN
24 mai 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
25 mai 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
26 mai 2025 1 AFN = 0.3789 CUP 1 CUP = 2.6394 AFN
27 mai 2025 1 AFN = 0.3789 CUP 1 CUP = 2.639 AFN
28 mai 2025 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
29 mai 2025 1 AFN = 0.38 CUP 1 CUP = 2.6317 AFN
30 mai 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN
31 mai 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN

Jun 2025

DataAFN-CUPCUP-AFN
01 jun 2025 1 AFN = 0.3809 CUP 1 CUP = 2.6253 AFN
02 jun 2025 1 AFN = 0.3818 CUP 1 CUP = 2.6193 AFN
03 jun 2025 1 AFN = 0.3808 CUP 1 CUP = 2.626 AFN
04 jun 2025 1 AFN = 0.3811 CUP 1 CUP = 2.6239 AFN
05 jun 2025 1 AFN = 0.3814 CUP 1 CUP = 2.6216 AFN
06 jun 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6352 AFN
07 jun 2025 1 AFN = 0.3788 CUP 1 CUP = 2.64 AFN
08 jun 2025 1 AFN = 0.3788 CUP 1 CUP = 2.64 AFN
09 jun 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6353 AFN
10 jun 2025 1 AFN = 0.3797 CUP 1 CUP = 2.634 AFN
11 jun 2025 1 AFN = 0.3794 CUP 1 CUP = 2.6358 AFN
12 jun 2025 1 AFN = 0.38 CUP 1 CUP = 2.6318 AFN
13 jun 2025 1 AFN = 0.3796 CUP 1 CUP = 2.6347 AFN
14 jun 2025 1 AFN = 0.3815 CUP 1 CUP = 2.621 AFN
15 jun 2025 1 AFN = 0.3815 CUP 1 CUP = 2.621 AFN
16 jun 2025 1 AFN = 0.3801 CUP 1 CUP = 2.6312 AFN
17 jun 2025 1 AFN = 0.3766 CUP 1 CUP = 2.6552 AFN
18 jun 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6636 AFN
19 jun 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6751 AFN
20 jun 2025 1 AFN = 0.3733 CUP 1 CUP = 2.6788 AFN
21 jun 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6765 AFN
22 jun 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6765 AFN
23 jun 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6755 AFN
24 jun 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
25 jun 2025 1 AFN = 0.375 CUP 1 CUP = 2.6668 AFN
26 jun 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6584 AFN
27 jun 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6492 AFN
28 jun 2025 1 AFN = 0.3776 CUP 1 CUP = 2.6484 AFN
29 jun 2025 1 AFN = 0.3776 CUP 1 CUP = 2.6484 AFN
30 jun 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6502 AFN

Jul 2025

DataAFN-CUPCUP-AFN
01 jul 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6499 AFN
02 jul 2025 1 AFN = 0.3781 CUP 1 CUP = 2.645 AFN
03 jul 2025 1 AFN = 0.3794 CUP 1 CUP = 2.6359 AFN
04 jul 2025 1 AFN = 0.3794 CUP 1 CUP = 2.6357 AFN
05 jul 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6364 AFN
06 jul 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6364 AFN
07 jul 2025 1 AFN = 0.3792 CUP 1 CUP = 2.637 AFN
08 jul 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6348 AFN
09 jul 2025 1 AFN = 0.3853 CUP 1 CUP = 2.5953 AFN
10 jul 2025 1 AFN = 0.3829 CUP 1 CUP = 2.6114 AFN
11 jul 2025 1 AFN = 0.3829 CUP 1 CUP = 2.6119 AFN
12 jul 2025 1 AFN = 0.3829 CUP 1 CUP = 2.6119 AFN
13 jul 2025 1 AFN = 0.3829 CUP 1 CUP = 2.6119 AFN
14 jul 2025 1 AFN = 0.3828 CUP 1 CUP = 2.6124 AFN
15 jul 2025 1 AFN = 0.3837 CUP 1 CUP = 2.6063 AFN
16 jul 2025 1 AFN = 0.3832 CUP 1 CUP = 2.6095 AFN
17 jul 2025 1 AFN = 0.3836 CUP 1 CUP = 2.6071 AFN
18 jul 2025 1 AFN = 0.3838 CUP 1 CUP = 2.6058 AFN
19 jul 2025 1 AFN = 0.3833 CUP 1 CUP = 2.6092 AFN
20 jul 2025 1 AFN = 0.3833 CUP 1 CUP = 2.6092 AFN
21 jul 2025 1 AFN = 0.3841 CUP 1 CUP = 2.6036 AFN
22 jul 2025 1 AFN = 0.3836 CUP 1 CUP = 2.607 AFN
23 jul 2025 1 AFN = 0.3836 CUP 1 CUP = 2.6067 AFN
24 jul 2025 1 AFN = 0.3847 CUP 1 CUP = 2.5995 AFN
25 jul 2025 1 AFN = 0.3855 CUP 1 CUP = 2.5941 AFN
26 jul 2025 1 AFN = 0.3865 CUP 1 CUP = 2.5876 AFN
27 jul 2025 1 AFN = 0.3865 CUP 1 CUP = 2.5876 AFN
28 jul 2025 1 AFN = 0.3856 CUP 1 CUP = 2.5933 AFN
29 jul 2025 1 AFN = 0.3852 CUP 1 CUP = 2.5962 AFN
30 jul 2025 1 AFN = 0.385 CUP 1 CUP = 2.5972 AFN
31 jul 2025 1 AFN = 0.3853 CUP 1 CUP = 2.5952 AFN

Aug 2025

DataAFN-CUPCUP-AFN
01 ago 2025 1 AFN = 0.3855 CUP 1 CUP = 2.5939 AFN
02 ago 2025 1 AFN = 0.3914 CUP 1 CUP = 2.5548 AFN
03 ago 2025 1 AFN = 0.3914 CUP 1 CUP = 2.5548 AFN
04 ago 2025 1 AFN = 0.3858 CUP 1 CUP = 2.5922 AFN
05 ago 2025 1 AFN = 0.387 CUP 1 CUP = 2.5842 AFN
06 ago 2025 1 AFN = 0.3868 CUP 1 CUP = 2.5854 AFN
07 ago 2025 1 AFN = 0.3876 CUP 1 CUP = 2.5799 AFN
08 ago 2025 1 AFN = 0.3883 CUP 1 CUP = 2.5753 AFN
09 ago 2025 1 AFN = 0.3883 CUP 1 CUP = 2.5753 AFN
10 ago 2025 1 AFN = 0.3885 CUP 1 CUP = 2.574 AFN
11 ago 2025 1 AFN = 0.3878 CUP 1 CUP = 2.5784 AFN
12 ago 2025 1 AFN = 0.3875 CUP 1 CUP = 2.5809 AFN
13 ago 2025 1 AFN = 0.3881 CUP 1 CUP = 2.5766 AFN
14 ago 2025 1 AFN = 0.388 CUP 1 CUP = 2.577 AFN
15 ago 2025 1 AFN = 0.3813 CUP 1 CUP = 2.6226 AFN
16 ago 2025 1 AFN = 0.3841 CUP 1 CUP = 2.6038 AFN
17 ago 2025 1 AFN = 0.3883 CUP 1 CUP = 2.5756 AFN
18 ago 2025 1 AFN = 0.3878 CUP 1 CUP = 2.5787 AFN
19 ago 2025 1 AFN = 0.3858 CUP 1 CUP = 2.5922 AFN
20 ago 2025 1 AFN = 0.3858 CUP 1 CUP = 2.5919 AFN
21 ago 2025 1 AFN = 0.3876 CUP 1 CUP = 2.5799 AFN
22 ago 2025 1 AFN = 0.3873 CUP 1 CUP = 2.5818 AFN
23 ago 2025 1 AFN = 0.3813 CUP 1 CUP = 2.6228 AFN
24 ago 2025 1 AFN = 0.3915 CUP 1 CUP = 2.5546 AFN
25 ago 2025 1 AFN = 0.3874 CUP 1 CUP = 2.5814 AFN
26 ago 2025 1 AFN = 0.3858 CUP 1 CUP = 2.5918 AFN
27 ago 2025 1 AFN = 0.3871 CUP 1 CUP = 2.5833 AFN
28 ago 2025 1 AFN = 0.3872 CUP 1 CUP = 2.5824 AFN
29 ago 2025 1 AFN = 0.3871 CUP 1 CUP = 2.5834 AFN
30 ago 2025 1 AFN = 0.3878 CUP 1 CUP = 2.5788 AFN
31 ago 2025 1 AFN = 0.3878 CUP 1 CUP = 2.5788 AFN

Sep 2025

DataAFN-CUPCUP-AFN
01 set 2025 1 AFN = 0.3873 CUP 1 CUP = 2.5817 AFN
02 set 2025 1 AFN = 0.3865 CUP 1 CUP = 2.5872 AFN
03 set 2025 1 AFN = 0.3871 CUP 1 CUP = 2.5831 AFN
04 set 2025 1 AFN = 0.3872 CUP 1 CUP = 2.5826 AFN
05 set 2025 1 AFN = 0.3872 CUP 1 CUP = 2.5824 AFN
06 set 2025 1 AFN = 0.3885 CUP 1 CUP = 2.5743 AFN
07 set 2025 1 AFN = 0.3885 CUP 1 CUP = 2.5743 AFN
08 set 2025 1 AFN = 0.3876 CUP 1 CUP = 2.5802 AFN
09 set 2025 1 AFN = 0.3881 CUP 1 CUP = 2.5769 AFN
10 set 2025 1 AFN = 0.3882 CUP 1 CUP = 2.5757 AFN
11 set 2025 1 AFN = 0.3889 CUP 1 CUP = 2.571 AFN
12 set 2025 1 AFN = 0.3887 CUP 1 CUP = 2.5729 AFN
13 set 2025 1 AFN = 0.3889 CUP 1 CUP = 2.5716 AFN
14 set 2025 1 AFN = 0.3889 CUP 1 CUP = 2.5716 AFN
15 set 2025 1 AFN = 0.3891 CUP 1 CUP = 2.57 AFN
16 set 2025 1 AFN = 0.3946 CUP 1 CUP = 2.5344 AFN
17 set 2025 1 AFN = 0.3965 CUP 1 CUP = 2.5224 AFN
18 set 2025 1 AFN = 0.3937 CUP 1 CUP = 2.5402 AFN
19 set 2025 1 AFN = 0.3937 CUP 1 CUP = 2.5398 AFN
20 set 2025 1 AFN = 0.3937 CUP 1 CUP = 2.5398 AFN
21 set 2025 1 AFN = 0.3934 CUP 1 CUP = 2.5421 AFN
22 set 2025 1 AFN = 0.3924 CUP 1 CUP = 2.5485 AFN
23 set 2025 1 AFN = 0.3915 CUP 1 CUP = 2.5543 AFN
24 set 2025 1 AFN = 0.3929 CUP 1 CUP = 2.5452 AFN
25 set 2025 1 AFN = 0.3937 CUP 1 CUP = 2.5399 AFN
26 set 2025 1 AFN = 0.3935 CUP 1 CUP = 2.541 AFN
27 set 2025 1 AFN = 0.3868 CUP 1 CUP = 2.5851 AFN
28 set 2025 1 AFN = 0.3948 CUP 1 CUP = 2.5331 AFN
29 set 2025 1 AFN = 0.3928 CUP 1 CUP = 2.5457 AFN
30 set 2025 1 AFN = 0.3927 CUP 1 CUP = 2.5463 AFN

Oct 2025

DataAFN-CUPCUP-AFN
01 out 2025 1 AFN = 0.3925 CUP 1 CUP = 2.5479 AFN
02 out 2025 1 AFN = 0.3922 CUP 1 CUP = 2.5496 AFN
03 out 2025 1 AFN = 0.3947 CUP 1 CUP = 2.5337 AFN
04 out 2025 1 AFN = 0.395 CUP 1 CUP = 2.5318 AFN
05 out 2025 1 AFN = 0.395 CUP 1 CUP = 2.5318 AFN
06 out 2025 1 AFN = 0.395 CUP 1 CUP = 2.5317 AFN
07 out 2025 1 AFN = 0.3967 CUP 1 CUP = 2.521 AFN
08 out 2025 1 AFN = 0.3968 CUP 1 CUP = 2.5201 AFN
09 out 2025 1 AFN = 0.3971 CUP 1 CUP = 2.5184 AFN
10 out 2025 1 AFN = 0.3956 CUP 1 CUP = 2.5281 AFN
11 out 2025 1 AFN = 0.3974 CUP 1 CUP = 2.5165 AFN
12 out 2025 1 AFN = 0.3974 CUP 1 CUP = 2.5165 AFN
13 out 2025 1 AFN = 0.4019 CUP 1 CUP = 2.4884 AFN
14 out 2025 1 AFN = 0.3997 CUP 1 CUP = 2.5019 AFN
15 out 2025 1 AFN = 0.3991 CUP 1 CUP = 2.5055 AFN
16 out 2025 1 AFN = 0.3983 CUP 1 CUP = 2.5105 AFN
17 out 2025 1 AFN = 0.3984 CUP 1 CUP = 2.5098 AFN
18 out 2025 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
19 out 2025 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
20 out 2025 1 AFN = 0.3986 CUP 1 CUP = 2.509 AFN
21 out 2025 1 AFN = 0.399 CUP 1 CUP = 2.5063 AFN
22 out 2025 1 AFN = 0.3993 CUP 1 CUP = 2.5041 AFN
23 out 2025 1 AFN = 0.3992 CUP 1 CUP = 2.5051 AFN
24 out 2025 1 AFN = 0.3993 CUP 1 CUP = 2.5044 AFN
25 out 2025 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
26 out 2025 1 AFN = 0.3998 CUP 1 CUP = 2.5014 AFN
27 out 2025 1 AFN = 0.3992 CUP 1 CUP = 2.5048 AFN
28 out 2025 1 AFN = 0.398 CUP 1 CUP = 2.5127 AFN
29 out 2025 1 AFN = 0.3973 CUP 1 CUP = 2.517 AFN
30 out 2025 1 AFN = 0.3966 CUP 1 CUP = 2.5213 AFN
31 out 2025 1 AFN = 0.3969 CUP 1 CUP = 2.5197 AFN

Nov 2025

DataAFN-CUPCUP-AFN
01 nov 2025 1 AFN = 0.3984 CUP 1 CUP = 2.5102 AFN
02 nov 2025 1 AFN = 0.3984 CUP 1 CUP = 2.5102 AFN

Informação sobre as taxas de câmbio de AFN-CUP e CUP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats