currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CUP e CUP-AFN - 2025

Taxas de câmbio AFN-CUP e CUP-AFN - 2025

Taxas de câmbio de AFN-CUP e CUP-AFN

Verifique abaixo as taxas de câmbio para AFN-CUP e CUP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,3665 CUP
1 CUP = 2,7283 AFN
1A 2A 3A

Jan 2025

DataAFN-CUPCUP-AFN
01 jan 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
02 jan 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN
03 jan 2025 1 AFN = 0.3758 CUP 1 CUP = 2.6607 AFN
04 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
05 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
06 jan 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6624 AFN
07 jan 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
08 jan 2025 1 AFN = 0.372 CUP 1 CUP = 2.6882 AFN
09 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
10 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
11 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
12 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
13 jan 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7298 AFN
14 jan 2025 1 AFN = 0.366 CUP 1 CUP = 2.7319 AFN
15 jan 2025 1 AFN = 0.3596 CUP 1 CUP = 2.7811 AFN
16 jan 2025 1 AFN = 0.3606 CUP 1 CUP = 2.7734 AFN
17 jan 2025 1 AFN = 0.3611 CUP 1 CUP = 2.7691 AFN
18 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
19 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
20 jan 2025 1 AFN = 0.3607 CUP 1 CUP = 2.7721 AFN
21 jan 2025 1 AFN = 0.3563 CUP 1 CUP = 2.8065 AFN
22 jan 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7914 AFN
23 jan 2025 1 AFN = 0.353 CUP 1 CUP = 2.8327 AFN
24 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8582 AFN
25 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
26 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
27 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8577 AFN
28 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9704 AFN
29 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9703 AFN
30 jan 2025 1 AFN = 0.3407 CUP 1 CUP = 2.9352 AFN
31 jan 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN

Feb 2025

DataAFN-CUPCUP-AFN
01 fev 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN
02 fev 2025 1 AFN = 0.3504 CUP 1 CUP = 2.8539 AFN
03 fev 2025 1 AFN = 0.351 CUP 1 CUP = 2.8491 AFN
04 fev 2025 1 AFN = 0.355 CUP 1 CUP = 2.8173 AFN
05 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8091 AFN
06 fev 2025 1 AFN = 0.358 CUP 1 CUP = 2.7936 AFN
07 fev 2025 1 AFN = 0.3574 CUP 1 CUP = 2.798 AFN
08 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
09 fev 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
10 fev 2025 1 AFN = 0.3573 CUP 1 CUP = 2.7988 AFN
11 fev 2025 1 AFN = 0.3599 CUP 1 CUP = 2.7785 AFN
12 fev 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7756 AFN
13 fev 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
14 fev 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
15 fev 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
16 fev 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
17 fev 2025 1 AFN = 0.3614 CUP 1 CUP = 2.7672 AFN
18 fev 2025 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
19 fev 2025 1 AFN = 0.3597 CUP 1 CUP = 2.7799 AFN
20 fev 2025 1 AFN = 0.3595 CUP 1 CUP = 2.7814 AFN
21 fev 2025 1 AFN = 0.3581 CUP 1 CUP = 2.7923 AFN
22 fev 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
23 fev 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
24 fev 2025 1 AFN = 0.3584 CUP 1 CUP = 2.79 AFN
25 fev 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7755 AFN
26 fev 2025 1 AFN = 0.361 CUP 1 CUP = 2.7704 AFN
27 fev 2025 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
28 fev 2025 1 AFN = 0.3602 CUP 1 CUP = 2.7764 AFN

Mar 2025

DataAFN-CUPCUP-AFN
01 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7737 AFN
02 mar 2025 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
03 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7743 AFN
04 mar 2025 1 AFN = 0.3625 CUP 1 CUP = 2.7584 AFN
05 mar 2025 1 AFN = 0.363 CUP 1 CUP = 2.755 AFN
06 mar 2025 1 AFN = 0.3634 CUP 1 CUP = 2.7518 AFN
07 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
08 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
09 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
10 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
11 mar 2025 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
12 mar 2025 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
13 mar 2025 1 AFN = 0.3734 CUP 1 CUP = 2.6779 AFN
14 mar 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6621 AFN
15 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
16 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
17 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
18 mar 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6638 AFN
19 mar 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
20 mar 2025 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
21 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
22 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
23 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
24 mar 2025 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
25 mar 2025 1 AFN = 0.3753 CUP 1 CUP = 2.6642 AFN
26 mar 2025 1 AFN = 0.3716 CUP 1 CUP = 2.6911 AFN
27 mar 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6764 AFN
28 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN
29 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
30 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
31 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN

Apr 2025

DataAFN-CUPCUP-AFN
01 abr 2025 1 AFN = 0.369 CUP 1 CUP = 2.7103 AFN
02 abr 2025 1 AFN = 0.3702 CUP 1 CUP = 2.701 AFN
03 abr 2025 1 AFN = 0.3701 CUP 1 CUP = 2.7019 AFN
04 abr 2025 1 AFN = 0.371 CUP 1 CUP = 2.6957 AFN
05 abr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
06 abr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
07 abr 2025 1 AFN = 0.3699 CUP 1 CUP = 2.7031 AFN
08 abr 2025 1 AFN = 0.3704 CUP 1 CUP = 2.6995 AFN
09 abr 2025 1 AFN = 0.367 CUP 1 CUP = 2.7245 AFN
10 abr 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7296 AFN
11 abr 2025 1 AFN = 0.3651 CUP 1 CUP = 2.7388 AFN
12 abr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
13 abr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
14 abr 2025 1 AFN = 0.3652 CUP 1 CUP = 2.7381 AFN
15 abr 2025 1 AFN = 0.365 CUP 1 CUP = 2.7397 AFN
16 abr 2025 1 AFN = 0.3655 CUP 1 CUP = 2.7357 AFN
17 abr 2025 1 AFN = 0.3679 CUP 1 CUP = 2.7184 AFN
18 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
19 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
20 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
21 abr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
22 abr 2025 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
23 abr 2025 1 AFN = 0.3708 CUP 1 CUP = 2.6966 AFN
24 abr 2025 1 AFN = 0.3737 CUP 1 CUP = 2.6759 AFN
25 abr 2025 1 AFN = 0.3724 CUP 1 CUP = 2.6856 AFN
26 abr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
27 abr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
28 abr 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6819 AFN
29 abr 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
30 abr 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN

May 2025

DataAFN-CUPCUP-AFN
01 mai 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6813 AFN
02 mai 2025 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
03 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
04 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
05 mai 2025 1 AFN = 0.3744 CUP 1 CUP = 2.6708 AFN
06 mai 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6727 AFN
07 mai 2025 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
08 mai 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6504 AFN
09 mai 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6498 AFN
10 mai 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 mai 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6488 AFN
12 mai 2025 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
13 mai 2025 1 AFN = 0.379 CUP 1 CUP = 2.6382 AFN
14 mai 2025 1 AFN = 0.3778 CUP 1 CUP = 2.6468 AFN
15 mai 2025 1 AFN = 0.378 CUP 1 CUP = 2.6458 AFN
16 mai 2025 1 AFN = 0.3777 CUP 1 CUP = 2.6475 AFN
17 mai 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
18 mai 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
19 mai 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN
20 mai 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN

Informação sobre as taxas de câmbio de AFN-CUP e CUP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats