currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CRC e CRC-AFN - 2025

Taxas de câmbio AFN-CRC e CRC-AFN - 2025

Taxas de câmbio de AFN-CRC e CRC-AFN

Verifique abaixo as taxas de câmbio para AFN-CRC e CRC-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 7,0474 CRC
1 CRC = 0,1419 AFN
1A 2A 3A

Jan 2025

DataAFN-CRCCRC-AFN
01 jan 2025 1 AFN = 7.2507 CRC 1 CRC = 0.1379 AFN
02 jan 2025 1 AFN = 7.2359 CRC 1 CRC = 0.1382 AFN
03 jan 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
04 jan 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
05 jan 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
06 jan 2025 1 AFN = 7.2366 CRC 1 CRC = 0.1382 AFN
07 jan 2025 1 AFN = 7.1568 CRC 1 CRC = 0.1397 AFN
08 jan 2025 1 AFN = 7.1249 CRC 1 CRC = 0.1404 AFN
09 jan 2025 1 AFN = 7.1126 CRC 1 CRC = 0.1406 AFN
10 jan 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
11 jan 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
12 jan 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
13 jan 2025 1 AFN = 6.9877 CRC 1 CRC = 0.1431 AFN
14 jan 2025 1 AFN = 6.9697 CRC 1 CRC = 0.1435 AFN
15 jan 2025 1 AFN = 6.8168 CRC 1 CRC = 0.1467 AFN
16 jan 2025 1 AFN = 6.8338 CRC 1 CRC = 0.1463 AFN
17 jan 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
18 jan 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
19 jan 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
20 jan 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
21 jan 2025 1 AFN = 6.7545 CRC 1 CRC = 0.148 AFN
22 jan 2025 1 AFN = 6.7545 CRC 1 CRC = 0.148 AFN
23 jan 2025 1 AFN = 6.7265 CRC 1 CRC = 0.1487 AFN
24 jan 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
25 jan 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
26 jan 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
27 jan 2025 1 AFN = 6.675 CRC 1 CRC = 0.1498 AFN
28 jan 2025 1 AFN = 6.4455 CRC 1 CRC = 0.1551 AFN
29 jan 2025 1 AFN = 6.4495 CRC 1 CRC = 0.1551 AFN
30 jan 2025 1 AFN = 6.5199 CRC 1 CRC = 0.1534 AFN
31 jan 2025 1 AFN = 6.6785 CRC 1 CRC = 0.1497 AFN

Feb 2025

DataAFN-CRCCRC-AFN
01 fev 2025 1 AFN = 6.6785 CRC 1 CRC = 0.1497 AFN
02 fev 2025 1 AFN = 6.6786 CRC 1 CRC = 0.1497 AFN
03 fev 2025 1 AFN = 6.7447 CRC 1 CRC = 0.1483 AFN
04 fev 2025 1 AFN = 6.7783 CRC 1 CRC = 0.1475 AFN
05 fev 2025 1 AFN = 6.8193 CRC 1 CRC = 0.1466 AFN
06 fev 2025 1 AFN = 6.8757 CRC 1 CRC = 0.1454 AFN
07 fev 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
08 fev 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
09 fev 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
10 fev 2025 1 AFN = 6.8748 CRC 1 CRC = 0.1455 AFN
11 fev 2025 1 AFN = 6.9088 CRC 1 CRC = 0.1447 AFN
12 fev 2025 1 AFN = 6.8819 CRC 1 CRC = 0.1453 AFN
13 fev 2025 1 AFN = 6.8821 CRC 1 CRC = 0.1453 AFN
14 fev 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
15 fev 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
16 fev 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
17 fev 2025 1 AFN = 6.9074 CRC 1 CRC = 0.1448 AFN
18 fev 2025 1 AFN = 6.8616 CRC 1 CRC = 0.1457 AFN
19 fev 2025 1 AFN = 6.8632 CRC 1 CRC = 0.1457 AFN
20 fev 2025 1 AFN = 6.8672 CRC 1 CRC = 0.1456 AFN
21 fev 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
22 fev 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
23 fev 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
24 fev 2025 1 AFN = 6.8471 CRC 1 CRC = 0.146 AFN
25 fev 2025 1 AFN = 6.8683 CRC 1 CRC = 0.1456 AFN
26 fev 2025 1 AFN = 6.8909 CRC 1 CRC = 0.1451 AFN
27 fev 2025 1 AFN = 6.8893 CRC 1 CRC = 0.1452 AFN
28 fev 2025 1 AFN = 6.8935 CRC 1 CRC = 0.1451 AFN

Mar 2025

DataAFN-CRCCRC-AFN
01 mar 2025 1 AFN = 6.9002 CRC 1 CRC = 0.1449 AFN
02 mar 2025 1 AFN = 6.8935 CRC 1 CRC = 0.1451 AFN
03 mar 2025 1 AFN = 6.8499 CRC 1 CRC = 0.146 AFN
04 mar 2025 1 AFN = 6.888 CRC 1 CRC = 0.1452 AFN
05 mar 2025 1 AFN = 6.8698 CRC 1 CRC = 0.1456 AFN
06 mar 2025 1 AFN = 6.9143 CRC 1 CRC = 0.1446 AFN
07 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
08 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
09 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
10 mar 2025 1 AFN = 6.974 CRC 1 CRC = 0.1434 AFN
11 mar 2025 1 AFN = 7.0373 CRC 1 CRC = 0.1421 AFN
12 mar 2025 1 AFN = 7.0636 CRC 1 CRC = 0.1416 AFN
13 mar 2025 1 AFN = 7.0382 CRC 1 CRC = 0.1421 AFN
14 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
15 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
16 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
17 mar 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
18 mar 2025 1 AFN = 7.0637 CRC 1 CRC = 0.1416 AFN
19 mar 2025 1 AFN = 7.029 CRC 1 CRC = 0.1423 AFN
20 mar 2025 1 AFN = 7.0196 CRC 1 CRC = 0.1425 AFN
21 mar 2025 1 AFN = 7.0787 CRC 1 CRC = 0.1413 AFN
22 mar 2025 1 AFN = 7.0785 CRC 1 CRC = 0.1413 AFN
23 mar 2025 1 AFN = 7.0785 CRC 1 CRC = 0.1413 AFN
24 mar 2025 1 AFN = 7.0814 CRC 1 CRC = 0.1412 AFN
25 mar 2025 1 AFN = 7.0593 CRC 1 CRC = 0.1417 AFN
26 mar 2025 1 AFN = 6.9982 CRC 1 CRC = 0.1429 AFN
27 mar 2025 1 AFN = 7.0359 CRC 1 CRC = 0.1421 AFN
28 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
29 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
30 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
31 mar 2025 1 AFN = 7.0522 CRC 1 CRC = 0.1418 AFN

Apr 2025

DataAFN-CRCCRC-AFN
01 abr 2025 1 AFN = 6.9673 CRC 1 CRC = 0.1435 AFN
02 abr 2025 1 AFN = 7.0164 CRC 1 CRC = 0.1425 AFN
03 abr 2025 1 AFN = 7.0362 CRC 1 CRC = 0.1421 AFN
04 abr 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
05 abr 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
06 abr 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
07 abr 2025 1 AFN = 7.0869 CRC 1 CRC = 0.1411 AFN
08 abr 2025 1 AFN = 7.1688 CRC 1 CRC = 0.1395 AFN
09 abr 2025 1 AFN = 7.1188 CRC 1 CRC = 0.1405 AFN
10 abr 2025 1 AFN = 7.1115 CRC 1 CRC = 0.1406 AFN
11 abr 2025 1 AFN = 7.0715 CRC 1 CRC = 0.1414 AFN
12 abr 2025 1 AFN = 7.0715 CRC 1 CRC = 0.1414 AFN
13 abr 2025 1 AFN = 7.0715 CRC 1 CRC = 0.1414 AFN
14 abr 2025 1 AFN = 7.0701 CRC 1 CRC = 0.1414 AFN
15 abr 2025 1 AFN = 6.9656 CRC 1 CRC = 0.1436 AFN
16 abr 2025 1 AFN = 6.933 CRC 1 CRC = 0.1442 AFN
17 abr 2025 1 AFN = 6.9724 CRC 1 CRC = 0.1434 AFN
18 abr 2025 1 AFN = 6.9759 CRC 1 CRC = 0.1433 AFN
19 abr 2025 1 AFN = 6.9759 CRC 1 CRC = 0.1433 AFN
20 abr 2025 1 AFN = 6.9759 CRC 1 CRC = 0.1433 AFN
21 abr 2025 1 AFN = 6.976 CRC 1 CRC = 0.1433 AFN
22 abr 2025 1 AFN = 7.008 CRC 1 CRC = 0.1427 AFN
23 abr 2025 1 AFN = 7.0364 CRC 1 CRC = 0.1421 AFN
24 abr 2025 1 AFN = 7.1034 CRC 1 CRC = 0.1408 AFN
25 abr 2025 1 AFN = 7.1119 CRC 1 CRC = 0.1406 AFN
26 abr 2025 1 AFN = 7.0786 CRC 1 CRC = 0.1413 AFN
27 abr 2025 1 AFN = 7.0786 CRC 1 CRC = 0.1413 AFN
28 abr 2025 1 AFN = 7.1161 CRC 1 CRC = 0.1405 AFN
29 abr 2025 1 AFN = 7.1153 CRC 1 CRC = 0.1405 AFN
30 abr 2025 1 AFN = 7.1301 CRC 1 CRC = 0.1403 AFN

May 2025

DataAFN-CRCCRC-AFN
01 mai 2025 1 AFN = 7.1301 CRC 1 CRC = 0.1403 AFN
02 mai 2025 1 AFN = 7.1384 CRC 1 CRC = 0.1401 AFN
03 mai 2025 1 AFN = 7.1384 CRC 1 CRC = 0.1401 AFN
04 mai 2025 1 AFN = 7.1384 CRC 1 CRC = 0.1401 AFN
05 mai 2025 1 AFN = 7.1395 CRC 1 CRC = 0.1401 AFN
06 mai 2025 1 AFN = 7.1419 CRC 1 CRC = 0.14 AFN
07 mai 2025 1 AFN = 7.1445 CRC 1 CRC = 0.14 AFN
08 mai 2025 1 AFN = 7.2292 CRC 1 CRC = 0.1383 AFN
09 mai 2025 1 AFN = 7.2253 CRC 1 CRC = 0.1384 AFN
10 mai 2025 1 AFN = 7.1458 CRC 1 CRC = 0.1399 AFN
11 mai 2025 1 AFN = 7.2253 CRC 1 CRC = 0.1384 AFN
12 mai 2025 1 AFN = 7.2289 CRC 1 CRC = 0.1383 AFN
13 mai 2025 1 AFN = 7.2656 CRC 1 CRC = 0.1376 AFN
14 mai 2025 1 AFN = 7.25 CRC 1 CRC = 0.1379 AFN
15 mai 2025 1 AFN = 7.241 CRC 1 CRC = 0.1381 AFN
16 mai 2025 1 AFN = 7.2166 CRC 1 CRC = 0.1386 AFN
17 mai 2025 1 AFN = 7.2166 CRC 1 CRC = 0.1386 AFN
18 mai 2025 1 AFN = 7.2166 CRC 1 CRC = 0.1386 AFN
19 mai 2025 1 AFN = 7.2094 CRC 1 CRC = 0.1387 AFN
20 mai 2025 1 AFN = 7.2347 CRC 1 CRC = 0.1382 AFN
21 mai 2025 1 AFN = 7.2484 CRC 1 CRC = 0.138 AFN
22 mai 2025 1 AFN = 7.2664 CRC 1 CRC = 0.1376 AFN
23 mai 2025 1 AFN = 7.2728 CRC 1 CRC = 0.1375 AFN
24 mai 2025 1 AFN = 7.2726 CRC 1 CRC = 0.1375 AFN
25 mai 2025 1 AFN = 7.2726 CRC 1 CRC = 0.1375 AFN
26 mai 2025 1 AFN = 7.2582 CRC 1 CRC = 0.1378 AFN
27 mai 2025 1 AFN = 7.2737 CRC 1 CRC = 0.1375 AFN
28 mai 2025 1 AFN = 7.3742 CRC 1 CRC = 0.1356 AFN
29 mai 2025 1 AFN = 7.303 CRC 1 CRC = 0.1369 AFN
30 mai 2025 1 AFN = 7.2885 CRC 1 CRC = 0.1372 AFN
31 mai 2025 1 AFN = 7.2885 CRC 1 CRC = 0.1372 AFN

Jun 2025

DataAFN-CRCCRC-AFN
01 jun 2025 1 AFN = 7.2885 CRC 1 CRC = 0.1372 AFN
02 jun 2025 1 AFN = 7.3074 CRC 1 CRC = 0.1368 AFN
03 jun 2025 1 AFN = 7.3184 CRC 1 CRC = 0.1366 AFN
04 jun 2025 1 AFN = 7.3112 CRC 1 CRC = 0.1368 AFN
05 jun 2025 1 AFN = 7.3264 CRC 1 CRC = 0.1365 AFN
06 jun 2025 1 AFN = 7.2988 CRC 1 CRC = 0.137 AFN
07 jun 2025 1 AFN = 7.2988 CRC 1 CRC = 0.137 AFN
08 jun 2025 1 AFN = 7.2988 CRC 1 CRC = 0.137 AFN
09 jun 2025 1 AFN = 7.2991 CRC 1 CRC = 0.137 AFN
10 jun 2025 1 AFN = 7.2788 CRC 1 CRC = 0.1374 AFN
11 jun 2025 1 AFN = 7.2757 CRC 1 CRC = 0.1374 AFN
12 jun 2025 1 AFN = 7.2623 CRC 1 CRC = 0.1377 AFN
13 jun 2025 1 AFN = 7.2253 CRC 1 CRC = 0.1384 AFN
14 jun 2025 1 AFN = 7.2253 CRC 1 CRC = 0.1384 AFN
15 jun 2025 1 AFN = 7.2253 CRC 1 CRC = 0.1384 AFN
16 jun 2025 1 AFN = 7.226 CRC 1 CRC = 0.1384 AFN
17 jun 2025 1 AFN = 7.1546 CRC 1 CRC = 0.1398 AFN
18 jun 2025 1 AFN = 7.1483 CRC 1 CRC = 0.1399 AFN
19 jun 2025 1 AFN = 7.1186 CRC 1 CRC = 0.1405 AFN
20 jun 2025 1 AFN = 7.1158 CRC 1 CRC = 0.1405 AFN
21 jun 2025 1 AFN = 7.1159 CRC 1 CRC = 0.1405 AFN
22 jun 2025 1 AFN = 7.1159 CRC 1 CRC = 0.1405 AFN
23 jun 2025 1 AFN = 7.1204 CRC 1 CRC = 0.1404 AFN
24 jun 2025 1 AFN = 7.1241 CRC 1 CRC = 0.1404 AFN
25 jun 2025 1 AFN = 7.1522 CRC 1 CRC = 0.1398 AFN
26 jun 2025 1 AFN = 7.1761 CRC 1 CRC = 0.1394 AFN
27 jun 2025 1 AFN = 7.1812 CRC 1 CRC = 0.1393 AFN
28 jun 2025 1 AFN = 7.1812 CRC 1 CRC = 0.1393 AFN
29 jun 2025 1 AFN = 7.1812 CRC 1 CRC = 0.1393 AFN
30 jun 2025 1 AFN = 7.1861 CRC 1 CRC = 0.1392 AFN

Jul 2025

DataAFN-CRCCRC-AFN
01 jul 2025 1 AFN = 7.1892 CRC 1 CRC = 0.1391 AFN
02 jul 2025 1 AFN = 7.207 CRC 1 CRC = 0.1388 AFN
03 jul 2025 1 AFN = 7.2284 CRC 1 CRC = 0.1383 AFN
04 jul 2025 1 AFN = 7.2279 CRC 1 CRC = 0.1384 AFN
05 jul 2025 1 AFN = 7.2281 CRC 1 CRC = 0.1383 AFN
06 jul 2025 1 AFN = 7.2281 CRC 1 CRC = 0.1383 AFN

Informação sobre as taxas de câmbio de AFN-CRC e CRC-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats