currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-COP e COP-AFN - 2025

Taxas de câmbio AFN-COP e COP-AFN - 2025

Taxas de câmbio de AFN-COP e COP-AFN

Verifique abaixo as taxas de câmbio para AFN-COP e COP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 57,5737 COP
1 COP = 0,0174 AFN
1A 2A 3A

Jan 2025

DataAFN-COPCOP-AFN
01 jan 2025 1 AFN = 62.7416 COP 1 COP = 0.0159 AFN
02 jan 2025 1 AFN = 62.5291 COP 1 COP = 0.016 AFN
03 jan 2025 1 AFN = 62.1782 COP 1 COP = 0.0161 AFN
04 jan 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
05 jan 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
06 jan 2025 1 AFN = 61.6127 COP 1 COP = 0.0162 AFN
07 jan 2025 1 AFN = 61.1052 COP 1 COP = 0.0164 AFN
08 jan 2025 1 AFN = 60.8717 COP 1 COP = 0.0164 AFN
09 jan 2025 1 AFN = 60.8424 COP 1 COP = 0.0164 AFN
10 jan 2025 1 AFN = 60.9279 COP 1 COP = 0.0164 AFN
11 jan 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
12 jan 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
13 jan 2025 1 AFN = 60.1196 COP 1 COP = 0.0166 AFN
14 jan 2025 1 AFN = 59.486 COP 1 COP = 0.0168 AFN
15 jan 2025 1 AFN = 58.1609 COP 1 COP = 0.0172 AFN
16 jan 2025 1 AFN = 58.5469 COP 1 COP = 0.0171 AFN
17 jan 2025 1 AFN = 59.2445 COP 1 COP = 0.0169 AFN
18 jan 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
19 jan 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
20 jan 2025 1 AFN = 59.1179 COP 1 COP = 0.0169 AFN
21 jan 2025 1 AFN = 57.9286 COP 1 COP = 0.0173 AFN
22 jan 2025 1 AFN = 58.2706 COP 1 COP = 0.0172 AFN
23 jan 2025 1 AFN = 56.7638 COP 1 COP = 0.0176 AFN
24 jan 2025 1 AFN = 55.7973 COP 1 COP = 0.0179 AFN
25 jan 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
26 jan 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
27 jan 2025 1 AFN = 55.7609 COP 1 COP = 0.0179 AFN
28 jan 2025 1 AFN = 53.3581 COP 1 COP = 0.0187 AFN
29 jan 2025 1 AFN = 53.5935 COP 1 COP = 0.0187 AFN
30 jan 2025 1 AFN = 53.6055 COP 1 COP = 0.0187 AFN
31 jan 2025 1 AFN = 55.1204 COP 1 COP = 0.0181 AFN

Feb 2025

DataAFN-COPCOP-AFN
01 fev 2025 1 AFN = 55.6925 COP 1 COP = 0.018 AFN
02 fev 2025 1 AFN = 54.9917 COP 1 COP = 0.0182 AFN
03 fev 2025 1 AFN = 55.9768 COP 1 COP = 0.0179 AFN
04 fev 2025 1 AFN = 55.7536 COP 1 COP = 0.0179 AFN
05 fev 2025 1 AFN = 55.9611 COP 1 COP = 0.0179 AFN
06 fev 2025 1 AFN = 56.4176 COP 1 COP = 0.0177 AFN
07 fev 2025 1 AFN = 55.8696 COP 1 COP = 0.0179 AFN
08 fev 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
09 fev 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
10 fev 2025 1 AFN = 55.8554 COP 1 COP = 0.0179 AFN
11 fev 2025 1 AFN = 56.173 COP 1 COP = 0.0178 AFN
12 fev 2025 1 AFN = 56.2743 COP 1 COP = 0.0178 AFN
13 fev 2025 1 AFN = 56.7976 COP 1 COP = 0.0176 AFN
14 fev 2025 1 AFN = 56.2679 COP 1 COP = 0.0178 AFN
15 fev 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
16 fev 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
17 fev 2025 1 AFN = 56.2597 COP 1 COP = 0.0178 AFN
18 fev 2025 1 AFN = 56.0161 COP 1 COP = 0.0179 AFN
19 fev 2025 1 AFN = 55.5613 COP 1 COP = 0.018 AFN
20 fev 2025 1 AFN = 55.6245 COP 1 COP = 0.018 AFN
21 fev 2025 1 AFN = 55.0466 COP 1 COP = 0.0182 AFN
22 fev 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
23 fev 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
24 fev 2025 1 AFN = 55.2052 COP 1 COP = 0.0181 AFN
25 fev 2025 1 AFN = 55.9401 COP 1 COP = 0.0179 AFN
26 fev 2025 1 AFN = 56.2742 COP 1 COP = 0.0178 AFN
27 fev 2025 1 AFN = 55.8829 COP 1 COP = 0.0179 AFN
28 fev 2025 1 AFN = 56.1631 COP 1 COP = 0.0178 AFN

Mar 2025

DataAFN-COPCOP-AFN
01 mar 2025 1 AFN = 56.5588 COP 1 COP = 0.0177 AFN
02 mar 2025 1 AFN = 56.1215 COP 1 COP = 0.0178 AFN
03 mar 2025 1 AFN = 56.3877 COP 1 COP = 0.0177 AFN
04 mar 2025 1 AFN = 56.3208 COP 1 COP = 0.0178 AFN
05 mar 2025 1 AFN = 56.8953 COP 1 COP = 0.0176 AFN
06 mar 2025 1 AFN = 56.3654 COP 1 COP = 0.0177 AFN
07 mar 2025 1 AFN = 56.7482 COP 1 COP = 0.0176 AFN
08 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
09 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
10 mar 2025 1 AFN = 57.217 COP 1 COP = 0.0175 AFN
11 mar 2025 1 AFN = 58.5736 COP 1 COP = 0.0171 AFN
12 mar 2025 1 AFN = 58.3421 COP 1 COP = 0.0171 AFN
13 mar 2025 1 AFN = 57.88 COP 1 COP = 0.0173 AFN
14 mar 2025 1 AFN = 58.4605 COP 1 COP = 0.0171 AFN
15 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
16 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
17 mar 2025 1 AFN = 58.0764 COP 1 COP = 0.0172 AFN
18 mar 2025 1 AFN = 57.7023 COP 1 COP = 0.0173 AFN
19 mar 2025 1 AFN = 58.112 COP 1 COP = 0.0172 AFN
20 mar 2025 1 AFN = 58.6655 COP 1 COP = 0.017 AFN
21 mar 2025 1 AFN = 59.264 COP 1 COP = 0.0169 AFN
22 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
23 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
24 mar 2025 1 AFN = 58.6335 COP 1 COP = 0.0171 AFN
25 mar 2025 1 AFN = 58.6927 COP 1 COP = 0.017 AFN
26 mar 2025 1 AFN = 57.6334 COP 1 COP = 0.0174 AFN
27 mar 2025 1 AFN = 58.2483 COP 1 COP = 0.0172 AFN
28 mar 2025 1 AFN = 58.7292 COP 1 COP = 0.017 AFN
29 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
30 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
31 mar 2025 1 AFN = 59.1992 COP 1 COP = 0.0169 AFN

Apr 2025

DataAFN-COPCOP-AFN
01 abr 2025 1 AFN = 58.3081 COP 1 COP = 0.0172 AFN
02 abr 2025 1 AFN = 58.1917 COP 1 COP = 0.0172 AFN
03 abr 2025 1 AFN = 57.979 COP 1 COP = 0.0172 AFN
04 abr 2025 1 AFN = 58.0874 COP 1 COP = 0.0172 AFN

Informação sobre as taxas de câmbio de AFN-COP e COP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats