> Taxas de câmbio AFN-CNY e CNY-AFN - 2025

Taxas de câmbio AFN-CNY e CNY-AFN - 2025

Taxas de câmbio de AFN-CNY e CNY-AFN

Verifique abaixo as taxas de câmbio para AFN-CNY e CNY-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0999 CNY

1 CNY = 10,014 AFN

1A 2A 3A

AFN para CNYCNY para AFN

Jan 2025

Data	AFN-CNY	CNY-AFN
01 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6186 AFN
02 jan 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6521 AFN
03 jan 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
04 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
05 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
06 jan 2025	1 AFN = 0.1037 CNY	1 CNY = 9.6425 AFN
07 jan 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6945 AFN
08 jan 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7165 AFN
09 jan 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6972 AFN
10 jan 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6978 AFN
11 jan 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
12 jan 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
13 jan 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8663 AFN
14 jan 2025	1 AFN = 0.1013 CNY	1 CNY = 9.8749 AFN
15 jan 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0524 AFN
16 jan 2025	1 AFN = 0.0998 CNY	1 CNY = 10.0242 AFN
17 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0127 AFN
18 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
19 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
20 jan 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0436 AFN
21 jan 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1681 AFN
22 jan 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1731 AFN
23 jan 2025	1 AFN = 0.0971 CNY	1 CNY = 10.2993 AFN
24 jan 2025	1 AFN = 0.0957 CNY	1 CNY = 10.4521 AFN
25 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
26 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
27 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4432 AFN
28 jan 2025	1 AFN = 0.0921 CNY	1 CNY = 10.856 AFN
29 jan 2025	1 AFN = 0.0921 CNY	1 CNY = 10.8551 AFN
30 jan 2025	1 AFN = 0.0922 CNY	1 CNY = 10.8484 AFN
31 jan 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5047 AFN

Feb 2025

Data	AFN-CNY	CNY-AFN
01 fev 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5059 AFN
02 fev 2025	1 AFN = 0.095 CNY	1 CNY = 10.5232 AFN
03 fev 2025	1 AFN = 0.0954 CNY	1 CNY = 10.4873 AFN
04 fev 2025	1 AFN = 0.0963 CNY	1 CNY = 10.3857 AFN
05 fev 2025	1 AFN = 0.0977 CNY	1 CNY = 10.2354 AFN
06 fev 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1545 AFN
07 fev 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1726 AFN
08 fev 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
09 fev 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
10 fev 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1521 AFN
11 fev 2025	1 AFN = 0.0992 CNY	1 CNY = 10.079 AFN
12 fev 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0621 AFN
13 fev 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0381 AFN
14 fev 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0632 AFN
15 fev 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
16 fev 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
17 fev 2025	1 AFN = 0.0989 CNY	1 CNY = 10.1088 AFN
18 fev 2025	1 AFN = 0.0984 CNY	1 CNY = 10.1637 AFN
19 fev 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1198 AFN
20 fev 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1193 AFN
21 fev 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1978 AFN
22 fev 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
23 fev 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
24 fev 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1966 AFN
25 fev 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1476 AFN
26 fev 2025	1 AFN = 0.0987 CNY	1 CNY = 10.1289 AFN
27 fev 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0932 AFN
28 fev 2025	1 AFN = 0.099 CNY	1 CNY = 10.0979 AFN

Mar 2025

Data	AFN-CNY	CNY-AFN
01 mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0914 AFN
02 mar 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1254 AFN
03 mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0934 AFN
04 mar 2025	1 AFN = 0.0997 CNY	1 CNY = 10.0339 AFN
05 mar 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0484 AFN
06 mar 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0569 AFN
07 mar 2025	1 AFN = 0.1003 CNY	1 CNY = 9.9719 AFN
08 mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
09 mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
10 mar 2025	1 AFN = 0.1001 CNY	1 CNY = 9.9944 AFN
11 mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8346 AFN
12 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7567 AFN
13 mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8046 AFN
14 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7469 AFN
15 mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
16 mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
17 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7574 AFN
18 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7593 AFN
19 mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8072 AFN
20 mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8352 AFN
21 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7433 AFN
22 mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
23 mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
24 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7502 AFN
25 mar 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7335 AFN
26 mar 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8263 AFN
27 mar 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7728 AFN
28 mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7696 AFN
29 mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
30 mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
31 mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7694 AFN

Apr 2025

Data	AFN-CNY	CNY-AFN
01 abr 2025	1 AFN = 0.101 CNY	1 CNY = 9.8962 AFN
02 abr 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8452 AFN
03 abr 2025	1 AFN = 0.1015 CNY	1 CNY = 9.8512 AFN
04 abr 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8105 AFN

Informação sobre as taxas de câmbio de AFN-CNY e CNY-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias