currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CLP e CLP-AFN - 2025

Taxas de câmbio AFN-CLP e CLP-AFN - 2025

Taxas de câmbio de AFN-CLP e CLP-AFN

Verifique abaixo as taxas de câmbio para AFN-CLP e CLP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 13,2844 CLP
1 CLP = 0,0753 AFN
1A 2A 3A

Jan 2025

DataAFN-CLPCLP-AFN
01 jan 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 jan 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 jan 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 jan 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 jan 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 jan 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 jan 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 jan 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 jan 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 jan 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 jan 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 jan 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 jan 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 jan 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 jan 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 jan 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 jan 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 jan 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 jan 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 jan 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 jan 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 jan 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 jan 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 jan 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 jan 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 jan 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 jan 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 jan 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 jan 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 jan 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 jan 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

DataAFN-CLPCLP-AFN
01 fev 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 fev 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 fev 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 fev 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 fev 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 fev 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 fev 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 fev 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 fev 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 fev 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 fev 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 fev 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 fev 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 fev 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 fev 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 fev 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 fev 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 fev 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 fev 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 fev 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 fev 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 fev 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 fev 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 fev 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 fev 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 fev 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 fev 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 fev 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

DataAFN-CLPCLP-AFN
01 mar 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 mar 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 mar 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 mar 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 mar 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 mar 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 mar 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 mar 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 mar 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 mar 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 mar 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 mar 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 mar 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 mar 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 mar 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 mar 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 mar 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 mar 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 mar 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 mar 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 mar 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 mar 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 mar 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

DataAFN-CLPCLP-AFN
01 abr 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 abr 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 abr 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 abr 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN
05 abr 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
06 abr 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
07 abr 2025 1 AFN = 13.6804 CLP 1 CLP = 0.0731 AFN
08 abr 2025 1 AFN = 13.775 CLP 1 CLP = 0.0726 AFN
09 abr 2025 1 AFN = 13.8602 CLP 1 CLP = 0.0721 AFN
10 abr 2025 1 AFN = 13.5759 CLP 1 CLP = 0.0737 AFN
11 abr 2025 1 AFN = 13.6048 CLP 1 CLP = 0.0735 AFN
12 abr 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
13 abr 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
14 abr 2025 1 AFN = 13.3935 CLP 1 CLP = 0.0747 AFN
15 abr 2025 1 AFN = 13.3231 CLP 1 CLP = 0.0751 AFN
16 abr 2025 1 AFN = 13.3899 CLP 1 CLP = 0.0747 AFN
17 abr 2025 1 AFN = 13.4476 CLP 1 CLP = 0.0744 AFN
18 abr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
19 abr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
20 abr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
21 abr 2025 1 AFN = 13.4328 CLP 1 CLP = 0.0744 AFN
22 abr 2025 1 AFN = 13.4052 CLP 1 CLP = 0.0746 AFN
23 abr 2025 1 AFN = 13.1513 CLP 1 CLP = 0.076 AFN
24 abr 2025 1 AFN = 13.2705 CLP 1 CLP = 0.0754 AFN
25 abr 2025 1 AFN = 13.1409 CLP 1 CLP = 0.0761 AFN
26 abr 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
27 abr 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
28 abr 2025 1 AFN = 13.161 CLP 1 CLP = 0.076 AFN
29 abr 2025 1 AFN = 13.2765 CLP 1 CLP = 0.0753 AFN
30 abr 2025 1 AFN = 13.3976 CLP 1 CLP = 0.0746 AFN

May 2025

DataAFN-CLPCLP-AFN
01 mai 2025 1 AFN = 13.3352 CLP 1 CLP = 0.075 AFN
02 mai 2025 1 AFN = 13.3758 CLP 1 CLP = 0.0748 AFN
03 mai 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
04 mai 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
05 mai 2025 1 AFN = 13.3692 CLP 1 CLP = 0.0748 AFN
06 mai 2025 1 AFN = 13.2911 CLP 1 CLP = 0.0752 AFN
07 mai 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
08 mai 2025 1 AFN = 13.4776 CLP 1 CLP = 0.0742 AFN
09 mai 2025 1 AFN = 13.2993 CLP 1 CLP = 0.0752 AFN
10 mai 2025 1 AFN = 13.1549 CLP 1 CLP = 0.076 AFN
11 mai 2025 1 AFN = 13.3178 CLP 1 CLP = 0.0751 AFN
12 mai 2025 1 AFN = 13.3336 CLP 1 CLP = 0.075 AFN
13 mai 2025 1 AFN = 13.5353 CLP 1 CLP = 0.0739 AFN
14 mai 2025 1 AFN = 13.4089 CLP 1 CLP = 0.0746 AFN
15 mai 2025 1 AFN = 13.4218 CLP 1 CLP = 0.0745 AFN
16 mai 2025 1 AFN = 13.3862 CLP 1 CLP = 0.0747 AFN
17 mai 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
18 mai 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
19 mai 2025 1 AFN = 13.4202 CLP 1 CLP = 0.0745 AFN

Informação sobre as taxas de câmbio de AFN-CLP e CLP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats