> Taxas de câmbio AFN-CHF e CHF-AFN - 2026

Taxas de câmbio AFN-CHF e CHF-AFN - 2026

Taxas de câmbio de AFN-CHF e CHF-AFN

Verifique abaixo as taxas de câmbio para AFN-CHF e CHF-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0122 CHF

1 CHF = 81,8675 AFN

1A 2A 3A

AFN para CHFCHF para AFN

Jan 2026

Data	AFN-CHF	CHF-AFN
01 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3027 AFN
02 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.318 AFN
03 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3817 AFN
04 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3817 AFN
05 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.1137 AFN
06 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.4162 AFN
07 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.1561 AFN
08 jan 2026	1 AFN = 0.0122 CHF	1 CHF = 82.1179 AFN
09 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5052 AFN
10 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1567 AFN
11 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1717 AFN
12 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5085 AFN
13 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.6137 AFN
14 jan 2026	1 AFN = 0.0122 CHF	1 CHF = 81.8252 AFN
15 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1424 AFN
16 jan 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7084 AFN
17 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5874 AFN
18 jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.6087 AFN
19 jan 2026	1 AFN = 0.0122 CHF	1 CHF = 82.0446 AFN
20 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.8573 AFN
21 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.9505 AFN
22 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.6649 AFN
23 jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.8663 AFN
24 jan 2026	1 AFN = 0.0119 CHF	1 CHF = 83.9802 AFN
25 jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3986 AFN
26 jan 2026	1 AFN = 0.0119 CHF	1 CHF = 84.1452 AFN
27 jan 2026	1 AFN = 0.0117 CHF	1 CHF = 85.548 AFN
28 jan 2026	1 AFN = 0.0118 CHF	1 CHF = 84.7876 AFN
29 jan 2026	1 AFN = 0.0118 CHF	1 CHF = 84.6024 AFN
30 jan 2026	1 AFN = 0.0116 CHF	1 CHF = 85.8985 AFN
31 jan 2026	1 AFN = 0.0119 CHF	1 CHF = 84.1275 AFN

Feb 2026

Data	AFN-CHF	CHF-AFN
01 fev 2026	1 AFN = 0.0118 CHF	1 CHF = 84.5484 AFN
02 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.7863 AFN
03 fev 2026	1 AFN = 0.0118 CHF	1 CHF = 84.8078 AFN
04 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8303 AFN
05 fev 2026	1 AFN = 0.0118 CHF	1 CHF = 85.0475 AFN
06 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 84.181 AFN
07 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8 AFN
08 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8 AFN
09 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 84.3475 AFN
10 fev 2026	1 AFN = 0.0117 CHF	1 CHF = 85.4359 AFN
11 fev 2026	1 AFN = 0.0117 CHF	1 CHF = 85.3473 AFN
12 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.882 AFN
13 fev 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8445 AFN
14 fev 2026	1 AFN = 0.0121 CHF	1 CHF = 82.7109 AFN
15 fev 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5261 AFN
16 fev 2026	1 AFN = 0.0121 CHF	1 CHF = 82.4343 AFN
17 fev 2026	1 AFN = 0.0121 CHF	1 CHF = 82.4057 AFN
18 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1372 AFN
19 fev 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0387 AFN
20 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.15 AFN
21 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2256 AFN
22 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2256 AFN
23 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1544 AFN
24 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.3432 AFN
25 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.3213 AFN
26 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.4304 AFN
27 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 80.996 AFN
28 fev 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2359 AFN

Mar 2026

Data	AFN-CHF	CHF-AFN
01 mar 2026	1 AFN = 0.0123 CHF	1 CHF = 81.0522 AFN
02 mar 2026	1 AFN = 0.0124 CHF	1 CHF = 80.4146 AFN
03 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.1737 AFN
04 mar 2026	1 AFN = 0.0124 CHF	1 CHF = 80.7738 AFN
05 mar 2026	1 AFN = 0.0124 CHF	1 CHF = 80.7663 AFN
06 mar 2026	1 AFN = 0.0124 CHF	1 CHF = 80.6251 AFN
07 mar 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7787 AFN
08 mar 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7787 AFN
09 mar 2026	1 AFN = 0.0123 CHF	1 CHF = 81.4931 AFN
10 mar 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1817 AFN
11 mar 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5829 AFN
12 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9024 AFN
13 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.3485 AFN
14 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1511 AFN
15 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1511 AFN
16 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0128 AFN
17 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0412 AFN
18 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.097 AFN
19 mar 2026	1 AFN = 0.0124 CHF	1 CHF = 80.5886 AFN
20 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.1199 AFN
21 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9051 AFN
22 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9051 AFN
23 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 79.8138 AFN
24 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.2967 AFN
25 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1757 AFN
26 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0362 AFN
27 mar 2026	1 AFN = 0.0127 CHF	1 CHF = 79.0364 AFN
28 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.5268 AFN
29 mar 2026	1 AFN = 0.0125 CHF	1 CHF = 79.8775 AFN
30 mar 2026	1 AFN = 0.0126 CHF	1 CHF = 79.4706 AFN
31 mar 2026	1 AFN = 0.0127 CHF	1 CHF = 78.7975 AFN

Apr 2026

Data	AFN-CHF	CHF-AFN
01 abr 2026	1 AFN = 0.0124 CHF	1 CHF = 80.8287 AFN
02 abr 2026	1 AFN = 0.0127 CHF	1 CHF = 78.6961 AFN
03 abr 2026	1 AFN = 0.0126 CHF	1 CHF = 79.5367 AFN

Informação sobre as taxas de câmbio de AFN-CHF e CHF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias