> Taxas de câmbio AFN-CHF e CHF-AFN - 2025

Taxas de câmbio AFN-CHF e CHF-AFN - 2025

Taxas de câmbio de AFN-CHF e CHF-AFN

Verifique abaixo as taxas de câmbio para AFN-CHF e CHF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,012 CHF

1 CHF = 83,3915 AFN

1A 2A 3A

AFN para CHFCHF para AFN

Jan 2025

Data	AFN-CHF	CHF-AFN
01 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.7223 AFN
02 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.6033 AFN
03 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.5655 AFN
04 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
05 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
06 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2526 AFN
07 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2995 AFN
08 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.1156 AFN
09 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9645 AFN
10 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.8431 AFN
11 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
12 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
13 jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9678 AFN
14 jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9617 AFN
15 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8253 AFN
16 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5695 AFN
17 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4332 AFN
18 jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2015 AFN
19 jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1389 AFN
20 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4678 AFN
21 jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6727 AFN
22 jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7314 AFN
23 jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.7294 AFN
24 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.5509 AFN
25 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
26 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
27 jan 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2951 AFN
28 jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9026 AFN
29 jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8211 AFN
30 jan 2025	1 AFN = 0.0117 CHF	1 CHF = 85.6825 AFN
31 jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9175 AFN

Feb 2025

Data	AFN-CHF	CHF-AFN
01 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.8972 AFN
02 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9838 AFN
03 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.6105 AFN
04 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1039 AFN
05 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.5307 AFN
06 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.792 AFN
07 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7452 AFN
08 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
09 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
10 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4511 AFN
11 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6396 AFN
12 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.73 AFN
13 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8562 AFN
14 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3834 AFN
15 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3346 AFN
16 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.2602 AFN
17 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3595 AFN
18 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7841 AFN
19 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4108 AFN
20 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6966 AFN
21 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2708 AFN
22 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4009 AFN
23 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3911 AFN
24 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1819 AFN
25 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2418 AFN
26 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.9734 AFN
27 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8151 AFN
28 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.5591 AFN

Mar 2025

Data	AFN-CHF	CHF-AFN
01 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.367 AFN
02 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6763 AFN
03 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.6238 AFN
04 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3283 AFN
05 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1914 AFN
06 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2714 AFN
07 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1875 AFN
08 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
09 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
10 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4111 AFN
11 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.1385 AFN
12 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2703 AFN
13 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4608 AFN
14 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7312 AFN
15 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
16 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
17 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.9895 AFN
18 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1681 AFN
19 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6694 AFN
20 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5292 AFN
21 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1428 AFN
22 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
23 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
24 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1369 AFN
25 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.0934 AFN
26 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6898 AFN
27 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.3122 AFN
28 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4024 AFN
29 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
30 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
31 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5468 AFN

Apr 2025

Data	AFN-CHF	CHF-AFN
01 abr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3981 AFN
02 abr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.0426 AFN
03 abr 2025	1 AFN = 0.012 CHF	1 CHF = 83.2354 AFN
04 abr 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0399 AFN
05 abr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6464 AFN
06 abr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6042 AFN
07 abr 2025	1 AFN = 0.0119 CHF	1 CHF = 83.7337 AFN
08 abr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6559 AFN
09 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0313 AFN
10 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.929 AFN
11 abr 2025	1 AFN = 0.0112 CHF	1 CHF = 88.9401 AFN
12 abr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7938 AFN
13 abr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7938 AFN
14 abr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.6549 AFN
15 abr 2025	1 AFN = 0.0112 CHF	1 CHF = 88.9402 AFN
16 abr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7448 AFN
17 abr 2025	1 AFN = 0.0114 CHF	1 CHF = 88.0851 AFN
18 abr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
19 abr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
20 abr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
21 abr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9666 AFN
22 abr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.3431 AFN
23 abr 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9559 AFN
24 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8786 AFN
25 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8807 AFN
26 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.3431 AFN
27 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.3431 AFN
28 abr 2025	1 AFN = 0.0117 CHF	1 CHF = 85.733 AFN
29 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0294 AFN
30 abr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8451 AFN

May 2025

Data	AFN-CHF	CHF-AFN
01 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9512 AFN
02 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0115 AFN
03 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9049 AFN
04 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8563 AFN
05 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9588 AFN
06 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8823 AFN
07 mai 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9861 AFN
08 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 85.063 AFN
09 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.474 AFN
10 mai 2025	1 AFN = 0.0117 CHF	1 CHF = 85.3672 AFN
11 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 84.363 AFN
12 mai 2025	1 AFN = 0.012 CHF	1 CHF = 83.0733 AFN
13 mai 2025	1 AFN = 0.012 CHF	1 CHF = 83.0502 AFN
14 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 83.8866 AFN
15 mai 2025	1 AFN = 0.012 CHF	1 CHF = 83.6039 AFN
16 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 83.8391 AFN
17 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0454 AFN
18 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0454 AFN
19 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2249 AFN
20 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 83.9153 AFN
21 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7682 AFN
22 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5392 AFN
23 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7839 AFN
24 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.9996 AFN
25 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.9996 AFN
26 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0592 AFN
27 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5706 AFN
28 mai 2025	1 AFN = 0.012 CHF	1 CHF = 83.3342 AFN
29 mai 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2545 AFN
30 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5465 AFN
31 mai 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7495 AFN

Jun 2025

Data	AFN-CHF	CHF-AFN
01 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7134 AFN
02 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.8746 AFN
03 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7565 AFN
04 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.4851 AFN
05 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7663 AFN
06 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0368 AFN
07 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.8534 AFN
08 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0955 AFN
09 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0481 AFN
10 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0063 AFN
11 jun 2025	1 AFN = 0.0118 CHF	1 CHF = 84.896 AFN
12 jun 2025	1 AFN = 0.0117 CHF	1 CHF = 85.7895 AFN
13 jun 2025	1 AFN = 0.0117 CHF	1 CHF = 85.7972 AFN
14 jun 2025	1 AFN = 0.0117 CHF	1 CHF = 85.491 AFN
15 jun 2025	1 AFN = 0.0117 CHF	1 CHF = 85.491 AFN
16 jun 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9395 AFN
17 jun 2025	1 AFN = 0.0116 CHF	1 CHF = 86.5363 AFN
18 jun 2025	1 AFN = 0.0116 CHF	1 CHF = 86.3228 AFN
19 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.6794 AFN
20 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8247 AFN
21 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.7146 AFN
22 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.7146 AFN
23 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.6622 AFN
24 jun 2025	1 AFN = 0.0114 CHF	1 CHF = 87.7689 AFN
25 jun 2025	1 AFN = 0.0114 CHF	1 CHF = 87.6212 AFN
26 jun 2025	1 AFN = 0.0114 CHF	1 CHF = 87.8804 AFN
27 jun 2025	1 AFN = 0.0114 CHF	1 CHF = 87.8394 AFN
28 jun 2025	1 AFN = 0.0114 CHF	1 CHF = 87.8771 AFN
29 jun 2025	1 AFN = 0.0115 CHF	1 CHF = 86.7723 AFN
30 jun 2025	1 AFN = 0.0113 CHF	1 CHF = 88.1396 AFN

Jul 2025

Data	AFN-CHF	CHF-AFN
01 jul 2025	1 AFN = 0.0112 CHF	1 CHF = 89.016 AFN
02 jul 2025	1 AFN = 0.0113 CHF	1 CHF = 88.4322 AFN
03 jul 2025	1 AFN = 0.0114 CHF	1 CHF = 88.0619 AFN
04 jul 2025	1 AFN = 0.0114 CHF	1 CHF = 88.0012 AFN
05 jul 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9782 AFN
06 jul 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9782 AFN

Informação sobre as taxas de câmbio de AFN-CHF e CHF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias