> Taxas de câmbio AFN-CHF e CHF-AFN - 2025

Taxas de câmbio AFN-CHF e CHF-AFN - 2025

Taxas de câmbio de AFN-CHF e CHF-AFN

Verifique abaixo as taxas de câmbio para AFN-CHF e CHF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0123 CHF

1 CHF = 81,1074 AFN

1A 2A 3A

AFN para CHFCHF para AFN

Jan 2025

Data	AFN-CHF	CHF-AFN
01 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.7223 AFN
02 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.6033 AFN
03 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.5655 AFN
04 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
05 jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
06 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2526 AFN
07 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2995 AFN
08 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.1156 AFN
09 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9645 AFN
10 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.8431 AFN
11 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
12 jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
13 jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9678 AFN
14 jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9617 AFN
15 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8253 AFN
16 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5695 AFN
17 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4332 AFN
18 jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2015 AFN
19 jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1389 AFN
20 jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4678 AFN
21 jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6727 AFN
22 jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7314 AFN
23 jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.7294 AFN
24 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.5509 AFN
25 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
26 jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
27 jan 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2951 AFN
28 jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9026 AFN
29 jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8211 AFN
30 jan 2025	1 AFN = 0.0117 CHF	1 CHF = 85.6825 AFN
31 jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9175 AFN

Feb 2025

Data	AFN-CHF	CHF-AFN
01 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.8972 AFN
02 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9838 AFN
03 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.6105 AFN
04 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1039 AFN
05 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.5307 AFN
06 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.792 AFN
07 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7452 AFN
08 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
09 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
10 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4511 AFN
11 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6396 AFN
12 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.73 AFN
13 fev 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8562 AFN
14 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3834 AFN
15 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3346 AFN
16 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.2602 AFN
17 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3595 AFN
18 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7841 AFN
19 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4108 AFN
20 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6966 AFN
21 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2708 AFN
22 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4009 AFN
23 fev 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3911 AFN
24 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1819 AFN
25 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2418 AFN
26 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.9734 AFN
27 fev 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8151 AFN
28 fev 2025	1 AFN = 0.0123 CHF	1 CHF = 81.5591 AFN

Mar 2025

Data	AFN-CHF	CHF-AFN
01 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.367 AFN
02 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6763 AFN
03 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.6238 AFN
04 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3283 AFN
05 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1914 AFN
06 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2714 AFN
07 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1875 AFN
08 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
09 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
10 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4111 AFN
11 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.1385 AFN
12 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2703 AFN
13 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4608 AFN
14 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7312 AFN
15 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
16 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
17 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.9895 AFN
18 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1681 AFN
19 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6694 AFN
20 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5292 AFN
21 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1428 AFN
22 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
23 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
24 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1369 AFN
25 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.0934 AFN
26 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6898 AFN
27 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.3122 AFN
28 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4024 AFN
29 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
30 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
31 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5468 AFN

Apr 2025

Data	AFN-CHF	CHF-AFN
01 abr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3981 AFN
02 abr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.0426 AFN
03 abr 2025	1 AFN = 0.012 CHF	1 CHF = 83.2354 AFN
04 abr 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0399 AFN
05 abr 2025	1 AFN = 0.0121 CHF	1 CHF = 82.886 AFN

Informação sobre as taxas de câmbio de AFN-CHF e CHF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias