currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CDF e CDF-AFN - 2026

Taxas de câmbio AFN-CDF e CDF-AFN - 2026

Taxas de câmbio de AFN-CDF e CDF-AFN

Verifique abaixo as taxas de câmbio para AFN-CDF e CDF-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 35,1604 CDF
1 CDF = 0,0284 AFN
1A 2A 3A

Jan 2026

DataAFN-CDFCDF-AFN
01 jan 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 jan 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 jan 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 jan 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 jan 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 jan 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 jan 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 jan 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 jan 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 jan 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 jan 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 jan 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 jan 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 jan 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 jan 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 jan 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 jan 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 jan 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 jan 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 jan 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 jan 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 jan 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 jan 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

DataAFN-CDFCDF-AFN
01 fev 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 fev 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 fev 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 fev 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 fev 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 fev 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 fev 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 fev 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 fev 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 fev 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 fev 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 fev 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 fev 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 fev 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 fev 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 fev 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 fev 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 fev 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 fev 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 fev 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 fev 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 fev 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 fev 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 fev 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 fev 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 fev 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 fev 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 fev 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

DataAFN-CDFCDF-AFN
01 mar 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 mar 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 mar 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 mar 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 mar 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 mar 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 mar 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 mar 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 mar 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 mar 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 mar 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 mar 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 mar 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 mar 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 mar 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 mar 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 mar 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 mar 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 mar 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 mar 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 mar 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 mar 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 mar 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

DataAFN-CDFCDF-AFN
01 abr 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 abr 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 abr 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 abr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 abr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 abr 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 abr 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 abr 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 abr 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 abr 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 abr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 abr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 abr 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 abr 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 abr 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 abr 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 abr 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN
18 abr 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
19 abr 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
20 abr 2026 1 AFN = 35.8142 CDF 1 CDF = 0.0279 AFN
21 abr 2026 1 AFN = 36.1094 CDF 1 CDF = 0.0277 AFN
22 abr 2026 1 AFN = 36.7301 CDF 1 CDF = 0.0272 AFN
23 abr 2026 1 AFN = 36.393 CDF 1 CDF = 0.0275 AFN
24 abr 2026 1 AFN = 36.7143 CDF 1 CDF = 0.0272 AFN
25 abr 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
26 abr 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
27 abr 2026 1 AFN = 37.3387 CDF 1 CDF = 0.0268 AFN
28 abr 2026 1 AFN = 37.4998 CDF 1 CDF = 0.0267 AFN
29 abr 2026 1 AFN = 36.8652 CDF 1 CDF = 0.0271 AFN
30 abr 2026 1 AFN = 36.8254 CDF 1 CDF = 0.0272 AFN

May 2026

DataAFN-CDFCDF-AFN
01 mai 2026 1 AFN = 36.5356 CDF 1 CDF = 0.0274 AFN
02 mai 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
03 mai 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
04 mai 2026 1 AFN = 36.25 CDF 1 CDF = 0.0276 AFN
05 mai 2026 1 AFN = 36.4729 CDF 1 CDF = 0.0274 AFN
06 mai 2026 1 AFN = 36.4573 CDF 1 CDF = 0.0274 AFN
07 mai 2026 1 AFN = 36.1872 CDF 1 CDF = 0.0276 AFN
08 mai 2026 1 AFN = 35.9079 CDF 1 CDF = 0.0278 AFN
09 mai 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
10 mai 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
11 mai 2026 1 AFN = 35.3907 CDF 1 CDF = 0.0283 AFN
12 mai 2026 1 AFN = 34.8089 CDF 1 CDF = 0.0287 AFN
13 mai 2026 1 AFN = 35.3177 CDF 1 CDF = 0.0283 AFN
14 mai 2026 1 AFN = 36.145 CDF 1 CDF = 0.0277 AFN
15 mai 2026 1 AFN = 35.9233 CDF 1 CDF = 0.0278 AFN
16 mai 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
17 mai 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
18 mai 2026 1 AFN = 35.9629 CDF 1 CDF = 0.0278 AFN
19 mai 2026 1 AFN = 36.003 CDF 1 CDF = 0.0278 AFN

Informação sobre as taxas de câmbio de AFN-CDF e CDF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats