currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CDF e CDF-AFN - 2025

Taxas de câmbio AFN-CDF e CDF-AFN - 2025

Taxas de câmbio de AFN-CDF e CDF-AFN

Verifique abaixo as taxas de câmbio para AFN-CDF e CDF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 39,3345 CDF
1 CDF = 0,0254 AFN
1A 2A 3A

Jan 2025

DataAFN-CDFCDF-AFN
01 jan 2025 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
02 jan 2025 1 AFN = 40.7348 CDF 1 CDF = 0.0245 AFN
03 jan 2025 1 AFN = 40.6838 CDF 1 CDF = 0.0246 AFN
04 jan 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
05 jan 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
06 jan 2025 1 AFN = 40.6576 CDF 1 CDF = 0.0246 AFN
07 jan 2025 1 AFN = 40.4083 CDF 1 CDF = 0.0247 AFN
08 jan 2025 1 AFN = 40.2803 CDF 1 CDF = 0.0248 AFN
09 jan 2025 1 AFN = 40.3646 CDF 1 CDF = 0.0248 AFN
10 jan 2025 1 AFN = 40.3641 CDF 1 CDF = 0.0248 AFN
11 jan 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
12 jan 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
13 jan 2025 1 AFN = 39.6738 CDF 1 CDF = 0.0252 AFN
14 jan 2025 1 AFN = 39.6435 CDF 1 CDF = 0.0252 AFN
15 jan 2025 1 AFN = 38.4668 CDF 1 CDF = 0.026 AFN
16 jan 2025 1 AFN = 38.5465 CDF 1 CDF = 0.0259 AFN
17 jan 2025 1 AFN = 38.6332 CDF 1 CDF = 0.0259 AFN
18 jan 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
19 jan 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
20 jan 2025 1 AFN = 38.5916 CDF 1 CDF = 0.0259 AFN
21 jan 2025 1 AFN = 38.1188 CDF 1 CDF = 0.0262 AFN
22 jan 2025 1 AFN = 38.3248 CDF 1 CDF = 0.0261 AFN
23 jan 2025 1 AFN = 37.8999 CDF 1 CDF = 0.0264 AFN
24 jan 2025 1 AFN = 37.5744 CDF 1 CDF = 0.0266 AFN
25 jan 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
26 jan 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
27 jan 2025 1 AFN = 37.5688 CDF 1 CDF = 0.0266 AFN
28 jan 2025 1 AFN = 36.1426 CDF 1 CDF = 0.0277 AFN
29 jan 2025 1 AFN = 36.1888 CDF 1 CDF = 0.0276 AFN
30 jan 2025 1 AFN = 36.5763 CDF 1 CDF = 0.0273 AFN
31 jan 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN

Feb 2025

DataAFN-CDFCDF-AFN
01 fev 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN
02 fev 2025 1 AFN = 37.7239 CDF 1 CDF = 0.0265 AFN
03 fev 2025 1 AFN = 37.787 CDF 1 CDF = 0.0265 AFN
04 fev 2025 1 AFN = 38.1744 CDF 1 CDF = 0.0262 AFN
05 fev 2025 1 AFN = 38.2858 CDF 1 CDF = 0.0261 AFN
06 fev 2025 1 AFN = 38.5656 CDF 1 CDF = 0.0259 AFN
07 fev 2025 1 AFN = 38.4372 CDF 1 CDF = 0.026 AFN
08 fev 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
09 fev 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
10 fev 2025 1 AFN = 38.4934 CDF 1 CDF = 0.026 AFN
11 fev 2025 1 AFN = 38.9789 CDF 1 CDF = 0.0257 AFN
12 fev 2025 1 AFN = 39.0462 CDF 1 CDF = 0.0256 AFN
13 fev 2025 1 AFN = 39.1172 CDF 1 CDF = 0.0256 AFN
14 fev 2025 1 AFN = 39.0545 CDF 1 CDF = 0.0256 AFN
15 fev 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
16 fev 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
17 fev 2025 1 AFN = 39.0838 CDF 1 CDF = 0.0256 AFN
18 fev 2025 1 AFN = 38.8726 CDF 1 CDF = 0.0257 AFN
19 fev 2025 1 AFN = 38.9587 CDF 1 CDF = 0.0257 AFN
20 fev 2025 1 AFN = 38.9451 CDF 1 CDF = 0.0257 AFN
21 fev 2025 1 AFN = 38.7728 CDF 1 CDF = 0.0258 AFN
22 fev 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
23 fev 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
24 fev 2025 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
25 fev 2025 1 AFN = 39.0476 CDF 1 CDF = 0.0256 AFN
26 fev 2025 1 AFN = 39.1198 CDF 1 CDF = 0.0256 AFN
27 fev 2025 1 AFN = 39.0799 CDF 1 CDF = 0.0256 AFN
28 fev 2025 1 AFN = 39.008 CDF 1 CDF = 0.0256 AFN

Mar 2025

DataAFN-CDFCDF-AFN
01 mar 2025 1 AFN = 39.0727 CDF 1 CDF = 0.0256 AFN
02 mar 2025 1 AFN = 38.9418 CDF 1 CDF = 0.0257 AFN
03 mar 2025 1 AFN = 39.065 CDF 1 CDF = 0.0256 AFN
04 mar 2025 1 AFN = 39.2626 CDF 1 CDF = 0.0255 AFN
05 mar 2025 1 AFN = 39.3794 CDF 1 CDF = 0.0254 AFN
06 mar 2025 1 AFN = 39.4385 CDF 1 CDF = 0.0254 AFN
07 mar 2025 1 AFN = 39.7749 CDF 1 CDF = 0.0251 AFN
08 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
09 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
10 mar 2025 1 AFN = 39.7637 CDF 1 CDF = 0.0251 AFN
11 mar 2025 1 AFN = 40.2637 CDF 1 CDF = 0.0248 AFN
12 mar 2025 1 AFN = 40.5851 CDF 1 CDF = 0.0246 AFN
13 mar 2025 1 AFN = 40.5273 CDF 1 CDF = 0.0247 AFN
14 mar 2025 1 AFN = 40.7674 CDF 1 CDF = 0.0245 AFN
15 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
16 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
17 mar 2025 1 AFN = 40.7234 CDF 1 CDF = 0.0246 AFN
18 mar 2025 1 AFN = 40.7277 CDF 1 CDF = 0.0246 AFN
19 mar 2025 1 AFN = 40.5589 CDF 1 CDF = 0.0247 AFN
20 mar 2025 1 AFN = 40.3568 CDF 1 CDF = 0.0248 AFN
21 mar 2025 1 AFN = 40.6535 CDF 1 CDF = 0.0246 AFN
22 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
23 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
24 mar 2025 1 AFN = 40.6752 CDF 1 CDF = 0.0246 AFN
25 mar 2025 1 AFN = 40.7213 CDF 1 CDF = 0.0246 AFN
26 mar 2025 1 AFN = 40.2447 CDF 1 CDF = 0.0248 AFN
27 mar 2025 1 AFN = 40.4721 CDF 1 CDF = 0.0247 AFN
28 mar 2025 1 AFN = 40.446 CDF 1 CDF = 0.0247 AFN
29 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
30 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
31 mar 2025 1 AFN = 40.4815 CDF 1 CDF = 0.0247 AFN

Apr 2025

DataAFN-CDFCDF-AFN
01 abr 2025 1 AFN = 39.959 CDF 1 CDF = 0.025 AFN
02 abr 2025 1 AFN = 40.1389 CDF 1 CDF = 0.0249 AFN
03 abr 2025 1 AFN = 40.0982 CDF 1 CDF = 0.0249 AFN
04 abr 2025 1 AFN = 40.1799 CDF 1 CDF = 0.0249 AFN

Informação sobre as taxas de câmbio de AFN-CDF e CDF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats