currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CAD e CAD-AFN - 2026

Taxas de câmbio AFN-CAD e CAD-AFN - 2026

Taxas de câmbio de AFN-CAD e CAD-AFN

Verifique abaixo as taxas de câmbio para AFN-CAD e CAD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0215 CAD
1 CAD = 46,4915 AFN
1A 2A 3A

Jan 2026

DataAFN-CADCAD-AFN
01 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1628 AFN
02 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1023 AFN
03 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
04 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
05 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
06 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0428 AFN
07 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9583 AFN
08 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2632 AFN
09 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5546 AFN
10 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
11 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
12 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8287 AFN
13 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5533 AFN
14 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2045 AFN
15 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7519 AFN
16 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1649 AFN
17 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
18 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
19 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1715 AFN
20 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3608 AFN
21 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4474 AFN
22 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4092 AFN
23 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5534 AFN
24 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
25 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
26 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.8346 AFN
27 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.19 AFN
28 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
29 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 47.9853 AFN
30 jan 2026 1 AFN = 0.0205 CAD 1 CAD = 48.7806 AFN
31 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.7084 AFN

Feb 2026

DataAFN-CADCAD-AFN
01 fev 2026 1 AFN = 0.021 CAD 1 CAD = 47.7119 AFN
02 fev 2026 1 AFN = 0.021 CAD 1 CAD = 47.6724 AFN
03 fev 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2662 AFN
04 fev 2026 1 AFN = 0.021 CAD 1 CAD = 47.6111 AFN
05 fev 2026 1 AFN = 0.0207 CAD 1 CAD = 48.237 AFN
06 fev 2026 1 AFN = 0.0209 CAD 1 CAD = 47.897 AFN
07 fev 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
08 fev 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
09 fev 2026 1 AFN = 0.021 CAD 1 CAD = 47.7178 AFN
10 fev 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2608 AFN
11 fev 2026 1 AFN = 0.0207 CAD 1 CAD = 48.3178 AFN
12 fev 2026 1 AFN = 0.021 CAD 1 CAD = 47.5276 AFN
13 fev 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3462 AFN
14 fev 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
15 fev 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
16 fev 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5945 AFN
17 fev 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5093 AFN
18 fev 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8095 AFN
19 fev 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2888 AFN
20 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0407 AFN
21 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
22 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
23 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9953 AFN
24 fev 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9323 AFN
25 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
26 fev 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0767 AFN
27 fev 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7122 AFN
28 fev 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN

Mar 2026

DataAFN-CADCAD-AFN
01 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN
02 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7587 AFN
03 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0296 AFN
04 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1255 AFN
05 mar 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2456 AFN
06 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1395 AFN
07 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
08 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
09 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8197 AFN
10 mar 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5153 AFN
11 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7723 AFN
12 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9583 AFN
13 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7448 AFN
14 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
15 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
16 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0278 AFN
17 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9675 AFN
18 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
19 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6215 AFN
20 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9313 AFN
21 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
22 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
23 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8535 AFN
24 mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4512 AFN
25 mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3496 AFN
26 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8933 AFN
27 mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4324 AFN
28 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6879 AFN
29 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6912 AFN
30 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6325 AFN
31 mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2073 AFN

Apr 2026

DataAFN-CADCAD-AFN
01 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0711 AFN
02 abr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.249 AFN
03 abr 2026 1 AFN = 0.0219 CAD 1 CAD = 45.599 AFN
04 abr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
05 abr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
06 abr 2026 1 AFN = 0.0213 CAD 1 CAD = 47.0566 AFN
07 abr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7107 AFN
08 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.161 AFN
09 abr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2182 AFN
10 abr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3058 AFN
11 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
12 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
13 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6007 AFN
14 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5353 AFN
15 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4326 AFN
16 abr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.629 AFN
17 abr 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1667 AFN
18 abr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
19 abr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
20 abr 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1295 AFN
21 abr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8636 AFN
22 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1132 AFN
23 abr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4502 AFN
24 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0511 AFN
25 abr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3235 AFN
26 abr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3269 AFN
27 abr 2026 1 AFN = 0.0219 CAD 1 CAD = 45.5676 AFN
28 abr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3465 AFN
29 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0408 AFN
30 abr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1183 AFN

May 2026

DataAFN-CADCAD-AFN
01 mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8165 AFN
02 mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
03 mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
04 mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9988 AFN
05 mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6462 AFN
06 mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6817 AFN
07 mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9669 AFN
08 mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2339 AFN
09 mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.813 AFN
10 mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8987 AFN
11 mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8347 AFN
12 mai 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3292 AFN
13 mai 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0156 AFN
14 mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.1957 AFN
15 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.4309 AFN
16 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.4393 AFN
17 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.4393 AFN
18 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.444 AFN
19 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.4635 AFN
20 mai 2026 1 AFN = 0.0218 CAD 1 CAD = 45.7955 AFN
21 mai 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7556 AFN
22 mai 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6552 AFN
23 mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2092 AFN
24 mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2092 AFN
25 mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2446 AFN
26 mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2503 AFN
27 mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.5413 AFN
28 mai 2026 1 AFN = 0.0222 CAD 1 CAD = 45.0986 AFN
29 mai 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6304 AFN
30 mai 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6475 AFN
31 mai 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6508 AFN

Jun 2026

DataAFN-CADCAD-AFN
01 jun 2026 1 AFN = 0.022 CAD 1 CAD = 45.5512 AFN
02 jun 2026 1 AFN = 0.0221 CAD 1 CAD = 45.1516 AFN
03 jun 2026 1 AFN = 0.0222 CAD 1 CAD = 45.1324 AFN

Jul 2026

DataAFN-CADCAD-AFN
01 jul 2026 1 AFN = 0.0224 CAD 1 CAD = 44.669 AFN
02 jul 2026 1 AFN = 0.0224 CAD 1 CAD = 44.6849 AFN
03 jul 2026 1 AFN = 0.0222 CAD 1 CAD = 45.0827 AFN

Informação sobre as taxas de câmbio de AFN-CAD e CAD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats