currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-CAD e CAD-AFN - 2025

Taxas de câmbio AFN-CAD e CAD-AFN - 2025

Taxas de câmbio de AFN-CAD e CAD-AFN

Verifique abaixo as taxas de câmbio para AFN-CAD e CAD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0197 CAD
1 CAD = 50,7122 AFN
1A 2A 3A

Jan 2025

DataAFN-CADCAD-AFN
01 jan 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9224 AFN
02 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8627 AFN
03 jan 2025 1 AFN = 0.0204 CAD 1 CAD = 48.967 AFN
04 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
05 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
06 jan 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3092 AFN
07 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6088 AFN
08 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4968 AFN
09 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3949 AFN
10 jan 2025 1 AFN = 0.0203 CAD 1 CAD = 49.358 AFN
11 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
12 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
13 jan 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1628 AFN
14 jan 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3368 AFN
15 jan 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3593 AFN
16 jan 2025 1 AFN = 0.0196 CAD 1 CAD = 51.1297 AFN
17 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8419 AFN
18 jan 2025 1 AFN = 0.0198 CAD 1 CAD = 50.6255 AFN
19 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6569 AFN
20 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8358 AFN
21 jan 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4951 AFN
22 jan 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5941 AFN
23 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1454 AFN
24 jan 2025 1 AFN = 0.0189 CAD 1 CAD = 52.8079 AFN
25 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1676 AFN
26 jan 2025 1 AFN = 0.019 CAD 1 CAD = 52.6888 AFN
27 jan 2025 1 AFN = 0.019 CAD 1 CAD = 52.7277 AFN
28 jan 2025 1 AFN = 0.0183 CAD 1 CAD = 54.608 AFN
29 jan 2025 1 AFN = 0.0183 CAD 1 CAD = 54.5266 AFN
30 jan 2025 1 AFN = 0.0185 CAD 1 CAD = 53.9815 AFN
31 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1268 AFN

Feb 2025

DataAFN-CADCAD-AFN
01 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.9266 AFN
02 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0087 AFN
03 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5765 AFN
04 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7536 AFN
05 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0947 AFN
06 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5748 AFN
07 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7036 AFN
08 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
09 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
10 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7386 AFN
11 fev 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3981 AFN
12 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4481 AFN
13 fev 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3228 AFN
14 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7563 AFN
15 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
16 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
17 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.688 AFN
18 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.924 AFN
19 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8258 AFN
20 fev 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8422 AFN
21 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1375 AFN
22 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
23 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
24 fev 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0041 AFN
25 fev 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5595 AFN
26 fev 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2088 AFN
27 fev 2025 1 AFN = 0.0195 CAD 1 CAD = 51.1931 AFN
28 fev 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9991 AFN

Mar 2025

DataAFN-CADCAD-AFN
01 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8063 AFN
02 mar 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9806 AFN
03 mar 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9367 AFN
04 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7193 AFN
05 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7233 AFN
06 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7483 AFN
07 mar 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4801 AFN
08 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
09 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
10 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1497 AFN
11 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5624 AFN
12 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2317 AFN
13 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3177 AFN
14 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 48.926 AFN
15 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9574 AFN
16 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 49.0461 AFN
17 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2349 AFN
18 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4076 AFN
19 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4939 AFN
20 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.416 AFN
21 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.1818 AFN
22 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
23 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
24 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2758 AFN
25 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3984 AFN
26 mar 2025 1 AFN = 0.02 CAD 1 CAD = 50.001 AFN
27 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6151 AFN
28 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5629 AFN
29 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
30 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
31 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4368 AFN

Apr 2025

DataAFN-CADCAD-AFN
01 abr 2025 1 AFN = 0.02 CAD 1 CAD = 49.895 AFN
02 abr 2025 1 AFN = 0.02 CAD 1 CAD = 49.9748 AFN
03 abr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.752 AFN
04 abr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7671 AFN

Informação sobre as taxas de câmbio de AFN-CAD e CAD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats