> Taxas de câmbio AFN-BZD e BZD-AFN - 2025

Taxas de câmbio AFN-BZD e BZD-AFN - 2025

Taxas de câmbio de AFN-BZD e BZD-AFN

Verifique abaixo as taxas de câmbio para AFN-BZD e BZD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0276 BZD

1 BZD = 36,2563 AFN

1A 2A 3A

AFN para BZDBZD para AFN

Jan 2025

Data	AFN-BZD	BZD-AFN
01 jan 2025	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
02 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0728 AFN
03 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
04 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
05 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
06 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.038 AFN
07 jan 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3428 AFN
08 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4275 AFN
09 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4002 AFN
10 jan 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3981 AFN
11 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
12 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
13 jan 2025	1 AFN = 0.0278 BZD	1 BZD = 36.001 AFN
14 jan 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9976 AFN
15 jan 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6953 AFN
16 jan 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5651 AFN
17 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
18 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
19 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
20 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
21 jan 2025	1 AFN = 0.027 BZD	1 BZD = 37.0246 AFN
22 jan 2025	1 AFN = 0.027 BZD	1 BZD = 37.0242 AFN
23 jan 2025	1 AFN = 0.0268 BZD	1 BZD = 37.3499 AFN
24 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6968 AFN
25 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
26 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
27 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6979 AFN
28 jan 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1556 AFN
29 jan 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1599 AFN
30 jan 2025	1 AFN = 0.0258 BZD	1 BZD = 38.7451 AFN
31 jan 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN

Feb 2025

Data	AFN-BZD	BZD-AFN
01 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN
02 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.602 AFN
03 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6028 AFN
04 fev 2025	1 AFN = 0.0269 BZD	1 BZD = 37.169 AFN
05 fev 2025	1 AFN = 0.027 BZD	1 BZD = 37.0462 AFN
06 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8454 AFN
07 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
08 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
09 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
10 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8916 AFN
11 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6641 AFN
12 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6105 AFN
13 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.613 AFN
14 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
15 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
16 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
17 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5044 AFN
18 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.677 AFN
19 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6905 AFN
20 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.7034 AFN
21 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8187 AFN
22 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
23 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
24 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8169 AFN
25 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6445 AFN
26 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5365 AFN
27 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5726 AFN
28 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN

Mar 2025

Data	AFN-BZD	BZD-AFN
01 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6126 AFN
02 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN
03 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6502 AFN
04 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3909 AFN
05 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.4009 AFN
06 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3024 AFN
07 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
08 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
09 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
10 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9791 AFN
11 mar 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5507 AFN
12 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.241 AFN
13 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.333 AFN
14 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1449 AFN
15 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
16 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
17 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1472 AFN
18 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1484 AFN
19 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3008 AFN
20 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4106 AFN
21 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1618 AFN
22 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
23 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
24 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1617 AFN
25 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1637 AFN
26 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.483 AFN
27 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3286 AFN
28 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
29 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
30 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
31 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3274 AFN

Apr 2025

Data	AFN-BZD	BZD-AFN
01 abr 2025	1 AFN = 0.028 BZD	1 BZD = 35.7395 AFN
02 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6454 AFN
03 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.649 AFN
04 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6013 AFN

Informação sobre as taxas de câmbio de AFN-BZD e BZD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias