> Taxas de câmbio AFN-BZD e BZD-AFN - 2025

Taxas de câmbio AFN-BZD e BZD-AFN - 2025

Taxas de câmbio de AFN-BZD e BZD-AFN

Verifique abaixo as taxas de câmbio para AFN-BZD e BZD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0278 BZD

1 BZD = 36,0035 AFN

1A 2A 3A

AFN para BZDBZD para AFN

Jan 2025

Data	AFN-BZD	BZD-AFN
01 jan 2025	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
02 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0728 AFN
03 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
04 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
05 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
06 jan 2025	1 AFN = 0.0285 BZD	1 BZD = 35.038 AFN
07 jan 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3428 AFN
08 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4275 AFN
09 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4002 AFN
10 jan 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3981 AFN
11 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
12 jan 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
13 jan 2025	1 AFN = 0.0278 BZD	1 BZD = 36.001 AFN
14 jan 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9976 AFN
15 jan 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6953 AFN
16 jan 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5651 AFN
17 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
18 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
19 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
20 jan 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
21 jan 2025	1 AFN = 0.027 BZD	1 BZD = 37.0246 AFN
22 jan 2025	1 AFN = 0.027 BZD	1 BZD = 37.0242 AFN
23 jan 2025	1 AFN = 0.0268 BZD	1 BZD = 37.3499 AFN
24 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6968 AFN
25 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
26 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
27 jan 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6979 AFN
28 jan 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1556 AFN
29 jan 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1599 AFN
30 jan 2025	1 AFN = 0.0258 BZD	1 BZD = 38.7451 AFN
31 jan 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN

Feb 2025

Data	AFN-BZD	BZD-AFN
01 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN
02 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.602 AFN
03 fev 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6028 AFN
04 fev 2025	1 AFN = 0.0269 BZD	1 BZD = 37.169 AFN
05 fev 2025	1 AFN = 0.027 BZD	1 BZD = 37.0462 AFN
06 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8454 AFN
07 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
08 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
09 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
10 fev 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8916 AFN
11 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6641 AFN
12 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6105 AFN
13 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.613 AFN
14 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
15 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
16 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
17 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5044 AFN
18 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.677 AFN
19 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6905 AFN
20 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.7034 AFN
21 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8187 AFN
22 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
23 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
24 fev 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8169 AFN
25 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6445 AFN
26 fev 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5365 AFN
27 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5726 AFN
28 fev 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN

Mar 2025

Data	AFN-BZD	BZD-AFN
01 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6126 AFN
02 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN
03 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6502 AFN
04 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3909 AFN
05 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.4009 AFN
06 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3024 AFN
07 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
08 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
09 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
10 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9791 AFN
11 mar 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5507 AFN
12 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.241 AFN
13 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.333 AFN
14 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1449 AFN
15 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
16 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
17 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1472 AFN
18 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1484 AFN
19 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3008 AFN
20 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4106 AFN
21 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1618 AFN
22 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
23 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
24 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1617 AFN
25 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1637 AFN
26 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.483 AFN
27 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3286 AFN
28 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
29 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
30 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
31 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3274 AFN

Apr 2025

Data	AFN-BZD	BZD-AFN
01 abr 2025	1 AFN = 0.028 BZD	1 BZD = 35.7395 AFN
02 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6454 AFN
03 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.649 AFN
04 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
05 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
06 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
07 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.647 AFN
08 abr 2025	1 AFN = 0.028 BZD	1 BZD = 35.6526 AFN
09 abr 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9689 AFN
10 abr 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9951 AFN
11 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1236 AFN
12 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
13 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
14 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.124 AFN
15 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1111 AFN
16 abr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1127 AFN
17 abr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.884 AFN
18 abr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8657 AFN
19 abr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
20 abr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
21 abr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8655 AFN
22 abr 2025	1 AFN = 0.028 BZD	1 BZD = 35.7152 AFN
23 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5789 AFN
24 abr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3268 AFN
25 abr 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4314 AFN
26 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
27 abr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
28 abr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3726 AFN
29 abr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3693 AFN
30 abr 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2671 AFN

May 2025

Data	AFN-BZD	BZD-AFN
01 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2664 AFN
02 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2668 AFN
03 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
04 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
05 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2686 AFN
06 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2647 AFN
07 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.265 AFN
08 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 35.0009 AFN
09 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
10 mai 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3602 AFN
11 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
12 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9759 AFN
13 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8194 AFN
14 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.874 AFN
15 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.879 AFN
16 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
17 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
18 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
19 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9415 AFN

Informação sobre as taxas de câmbio de AFN-BZD e BZD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias