currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BYR e BYR-AFN - 2025

Taxas de câmbio AFN-BYR e BYR-AFN - 2025

Taxas de câmbio de AFN-BYR e BYR-AFN

Verifique abaixo as taxas de câmbio para AFN-BYR e BYR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 271,0361 BYR
1 BYR = 0,0037 AFN
1A 2A 3A

Jan 2025

DataAFN-BYRBYR-AFN
01 jan 2025 1 AFN = 279.1732 BYR 1 BYR = 0.0036 AFN
02 jan 2025 1 AFN = 278.1886 BYR 1 BYR = 0.0036 AFN
03 jan 2025 1 AFN = 277.9803 BYR 1 BYR = 0.0036 AFN
04 jan 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
05 jan 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
06 jan 2025 1 AFN = 277.8072 BYR 1 BYR = 0.0036 AFN
07 jan 2025 1 AFN = 275.9589 BYR 1 BYR = 0.0036 AFN
08 jan 2025 1 AFN = 275.1329 BYR 1 BYR = 0.0036 AFN
09 jan 2025 1 AFN = 275.6603 BYR 1 BYR = 0.0036 AFN
10 jan 2025 1 AFN = 275.6576 BYR 1 BYR = 0.0036 AFN
11 jan 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
12 jan 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
13 jan 2025 1 AFN = 270.9428 BYR 1 BYR = 0.0037 AFN
14 jan 2025 1 AFN = 270.7364 BYR 1 BYR = 0.0037 AFN
15 jan 2025 1 AFN = 265.9436 BYR 1 BYR = 0.0038 AFN
16 jan 2025 1 AFN = 266.6824 BYR 1 BYR = 0.0037 AFN
17 jan 2025 1 AFN = 267.0941 BYR 1 BYR = 0.0037 AFN
18 jan 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
19 jan 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
20 jan 2025 1 AFN = 266.8063 BYR 1 BYR = 0.0037 AFN
21 jan 2025 1 AFN = 263.5373 BYR 1 BYR = 0.0038 AFN
22 jan 2025 1 AFN = 264.9615 BYR 1 BYR = 0.0038 AFN
23 jan 2025 1 AFN = 261.1031 BYR 1 BYR = 0.0038 AFN
24 jan 2025 1 AFN = 258.7694 BYR 1 BYR = 0.0039 AFN
25 jan 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
26 jan 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
27 jan 2025 1 AFN = 258.8217 BYR 1 BYR = 0.0039 AFN
28 jan 2025 1 AFN = 248.9963 BYR 1 BYR = 0.004 AFN
29 jan 2025 1 AFN = 249.0077 BYR 1 BYR = 0.004 AFN
30 jan 2025 1 AFN = 251.9841 BYR 1 BYR = 0.004 AFN
31 jan 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN

Feb 2025

DataAFN-BYRBYR-AFN
01 fev 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN
02 fev 2025 1 AFN = 259.1617 BYR 1 BYR = 0.0039 AFN
03 fev 2025 1 AFN = 259.595 BYR 1 BYR = 0.0039 AFN
04 fev 2025 1 AFN = 262.5324 BYR 1 BYR = 0.0038 AFN
05 fev 2025 1 AFN = 263.2988 BYR 1 BYR = 0.0038 AFN
06 fev 2025 1 AFN = 264.7585 BYR 1 BYR = 0.0038 AFN
07 fev 2025 1 AFN = 264.3401 BYR 1 BYR = 0.0038 AFN
08 fev 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
09 fev 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
10 fev 2025 1 AFN = 264.263 BYR 1 BYR = 0.0038 AFN
11 fev 2025 1 AFN = 266.1972 BYR 1 BYR = 0.0038 AFN
12 fev 2025 1 AFN = 266.4714 BYR 1 BYR = 0.0038 AFN
13 fev 2025 1 AFN = 267.1418 BYR 1 BYR = 0.0037 AFN
14 fev 2025 1 AFN = 267.1789 BYR 1 BYR = 0.0037 AFN
15 fev 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
16 fev 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
17 fev 2025 1 AFN = 267.2865 BYR 1 BYR = 0.0037 AFN
18 fev 2025 1 AFN = 265.8422 BYR 1 BYR = 0.0038 AFN
19 fev 2025 1 AFN = 266.0592 BYR 1 BYR = 0.0038 AFN
20 fev 2025 1 AFN = 265.9192 BYR 1 BYR = 0.0038 AFN
21 fev 2025 1 AFN = 264.8822 BYR 1 BYR = 0.0038 AFN
22 fev 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
23 fev 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
24 fev 2025 1 AFN = 265.0949 BYR 1 BYR = 0.0038 AFN
25 fev 2025 1 AFN = 266.4811 BYR 1 BYR = 0.0038 AFN
26 fev 2025 1 AFN = 266.9736 BYR 1 BYR = 0.0037 AFN
27 fev 2025 1 AFN = 266.887 BYR 1 BYR = 0.0037 AFN
28 fev 2025 1 AFN = 266.3961 BYR 1 BYR = 0.0038 AFN

Mar 2025

DataAFN-BYRBYR-AFN
01 mar 2025 1 AFN = 266.6522 BYR 1 BYR = 0.0038 AFN
02 mar 2025 1 AFN = 265.7586 BYR 1 BYR = 0.0038 AFN
03 mar 2025 1 AFN = 266.5995 BYR 1 BYR = 0.0038 AFN
04 mar 2025 1 AFN = 268.1345 BYR 1 BYR = 0.0037 AFN
05 mar 2025 1 AFN = 268.4645 BYR 1 BYR = 0.0037 AFN
06 mar 2025 1 AFN = 268.7739 BYR 1 BYR = 0.0037 AFN
07 mar 2025 1 AFN = 271.0667 BYR 1 BYR = 0.0037 AFN
08 mar 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
09 mar 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
10 mar 2025 1 AFN = 271.0846 BYR 1 BYR = 0.0037 AFN
11 mar 2025 1 AFN = 274.4931 BYR 1 BYR = 0.0036 AFN
12 mar 2025 1 AFN = 276.6846 BYR 1 BYR = 0.0036 AFN
13 mar 2025 1 AFN = 276.1947 BYR 1 BYR = 0.0036 AFN
14 mar 2025 1 AFN = 277.8306 BYR 1 BYR = 0.0036 AFN
15 mar 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
16 mar 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
17 mar 2025 1 AFN = 277.5309 BYR 1 BYR = 0.0036 AFN
18 mar 2025 1 AFN = 277.6565 BYR 1 BYR = 0.0036 AFN
19 mar 2025 1 AFN = 276.5057 BYR 1 BYR = 0.0036 AFN
20 mar 2025 1 AFN = 275.6077 BYR 1 BYR = 0.0036 AFN
21 mar 2025 1 AFN = 277.5367 BYR 1 BYR = 0.0036 AFN
22 mar 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
23 mar 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
24 mar 2025 1 AFN = 277.2986 BYR 1 BYR = 0.0036 AFN
25 mar 2025 1 AFN = 277.6128 BYR 1 BYR = 0.0036 AFN
26 mar 2025 1 AFN = 274.8421 BYR 1 BYR = 0.0036 AFN
27 mar 2025 1 AFN = 276.3472 BYR 1 BYR = 0.0036 AFN
28 mar 2025 1 AFN = 276.2167 BYR 1 BYR = 0.0036 AFN
29 mar 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
30 mar 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
31 mar 2025 1 AFN = 276.2191 BYR 1 BYR = 0.0036 AFN

Apr 2025

DataAFN-BYRBYR-AFN
01 abr 2025 1 AFN = 272.8908 BYR 1 BYR = 0.0037 AFN
02 abr 2025 1 AFN = 273.8332 BYR 1 BYR = 0.0037 AFN
03 abr 2025 1 AFN = 273.7462 BYR 1 BYR = 0.0037 AFN
04 abr 2025 1 AFN = 274.3715 BYR 1 BYR = 0.0036 AFN
05 abr 2025 1 AFN = 272.0499 BYR 1 BYR = 0.0037 AFN
06 abr 2025 1 AFN = 272.0499 BYR 1 BYR = 0.0037 AFN
07 abr 2025 1 AFN = 273.6157 BYR 1 BYR = 0.0037 AFN
08 abr 2025 1 AFN = 273.9868 BYR 1 BYR = 0.0036 AFN
09 abr 2025 1 AFN = 271.4743 BYR 1 BYR = 0.0037 AFN
10 abr 2025 1 AFN = 270.96 BYR 1 BYR = 0.0037 AFN
11 abr 2025 1 AFN = 270.0516 BYR 1 BYR = 0.0037 AFN
12 abr 2025 1 AFN = 270.6854 BYR 1 BYR = 0.0037 AFN
13 abr 2025 1 AFN = 270.6854 BYR 1 BYR = 0.0037 AFN
14 abr 2025 1 AFN = 270.1244 BYR 1 BYR = 0.0037 AFN
15 abr 2025 1 AFN = 269.9662 BYR 1 BYR = 0.0037 AFN
16 abr 2025 1 AFN = 270.3606 BYR 1 BYR = 0.0037 AFN
17 abr 2025 1 AFN = 272.0829 BYR 1 BYR = 0.0037 AFN
18 abr 2025 1 AFN = 272.2211 BYR 1 BYR = 0.0037 AFN
19 abr 2025 1 AFN = 272.2208 BYR 1 BYR = 0.0037 AFN
20 abr 2025 1 AFN = 272.2208 BYR 1 BYR = 0.0037 AFN
21 abr 2025 1 AFN = 272.2228 BYR 1 BYR = 0.0037 AFN
22 abr 2025 1 AFN = 273.2193 BYR 1 BYR = 0.0037 AFN
23 abr 2025 1 AFN = 274.2785 BYR 1 BYR = 0.0036 AFN
24 abr 2025 1 AFN = 276.4061 BYR 1 BYR = 0.0036 AFN
25 abr 2025 1 AFN = 275.3992 BYR 1 BYR = 0.0036 AFN
26 abr 2025 1 AFN = 274.1106 BYR 1 BYR = 0.0036 AFN
27 abr 2025 1 AFN = 274.1106 BYR 1 BYR = 0.0036 AFN
28 abr 2025 1 AFN = 275.7792 BYR 1 BYR = 0.0036 AFN
29 abr 2025 1 AFN = 275.9553 BYR 1 BYR = 0.0036 AFN
30 abr 2025 1 AFN = 276.7462 BYR 1 BYR = 0.0036 AFN

May 2025

DataAFN-BYRBYR-AFN
01 mai 2025 1 AFN = 275.8404 BYR 1 BYR = 0.0036 AFN
02 mai 2025 1 AFN = 276.6159 BYR 1 BYR = 0.0036 AFN
03 mai 2025 1 AFN = 276.0287 BYR 1 BYR = 0.0036 AFN
04 mai 2025 1 AFN = 276.0287 BYR 1 BYR = 0.0036 AFN
05 mai 2025 1 AFN = 276.929 BYR 1 BYR = 0.0036 AFN
06 mai 2025 1 AFN = 276.7367 BYR 1 BYR = 0.0036 AFN
07 mai 2025 1 AFN = 276.6969 BYR 1 BYR = 0.0036 AFN
08 mai 2025 1 AFN = 279.0654 BYR 1 BYR = 0.0036 AFN
09 mai 2025 1 AFN = 279.1251 BYR 1 BYR = 0.0036 AFN
10 mai 2025 1 AFN = 276.0549 BYR 1 BYR = 0.0036 AFN
11 mai 2025 1 AFN = 279.2256 BYR 1 BYR = 0.0036 AFN
12 mai 2025 1 AFN = 279.5115 BYR 1 BYR = 0.0036 AFN
13 mai 2025 1 AFN = 280.3529 BYR 1 BYR = 0.0036 AFN
14 mai 2025 1 AFN = 279.4407 BYR 1 BYR = 0.0036 AFN
15 mai 2025 1 AFN = 279.5467 BYR 1 BYR = 0.0036 AFN
16 mai 2025 1 AFN = 279.3717 BYR 1 BYR = 0.0036 AFN
17 mai 2025 1 AFN = 278.3419 BYR 1 BYR = 0.0036 AFN
18 mai 2025 1 AFN = 278.3419 BYR 1 BYR = 0.0036 AFN
19 mai 2025 1 AFN = 279.2232 BYR 1 BYR = 0.0036 AFN

Informação sobre as taxas de câmbio de AFN-BYR e BYR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats