> Taxas de câmbio AFN-BWP e BWP-AFN - 2026

Taxas de câmbio AFN-BWP e BWP-AFN - 2026

Taxas de câmbio de AFN-BWP e BWP-AFN

Verifique abaixo as taxas de câmbio para AFN-BWP e BWP-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,2103 BWP

1 BWP = 4,7555 AFN

1A 2A 3A

AFN para BWPBWP para AFN

Jan 2026

Data	AFN-BWP	BWP-AFN
01 jan 2026	1 AFN = 0.1988 BWP	1 BWP = 5.0311 AFN
02 jan 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
03 jan 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
04 jan 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
05 jan 2026	1 AFN = 0.2023 BWP	1 BWP = 4.9433 AFN
06 jan 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7643 AFN
07 jan 2026	1 AFN = 0.2017 BWP	1 BWP = 4.9571 AFN
08 jan 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8892 AFN
09 jan 2026	1 AFN = 0.2033 BWP	1 BWP = 4.918 AFN
10 jan 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8435 AFN
11 jan 2026	1 AFN = 0.2066 BWP	1 BWP = 4.8405 AFN
12 jan 2026	1 AFN = 0.2055 BWP	1 BWP = 4.8657 AFN
13 jan 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9351 AFN
14 jan 2026	1 AFN = 0.204 BWP	1 BWP = 4.9013 AFN
15 jan 2026	1 AFN = 0.2054 BWP	1 BWP = 4.8687 AFN
16 jan 2026	1 AFN = 0.2039 BWP	1 BWP = 4.9055 AFN
17 jan 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
18 jan 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
19 jan 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8902 AFN
20 jan 2026	1 AFN = 0.204 BWP	1 BWP = 4.9032 AFN
21 jan 2026	1 AFN = 0.2036 BWP	1 BWP = 4.9105 AFN
22 jan 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9291 AFN
23 jan 2026	1 AFN = 0.2117 BWP	1 BWP = 4.7229 AFN
24 jan 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
25 jan 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
26 jan 2026	1 AFN = 0.201 BWP	1 BWP = 4.9761 AFN
27 jan 2026	1 AFN = 0.1992 BWP	1 BWP = 5.0209 AFN
28 jan 2026	1 AFN = 0.2012 BWP	1 BWP = 4.9701 AFN
29 jan 2026	1 AFN = 0.2014 BWP	1 BWP = 4.9649 AFN
30 jan 2026	1 AFN = 0.1982 BWP	1 BWP = 5.0442 AFN
31 jan 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9295 AFN

Feb 2026

Data	AFN-BWP	BWP-AFN
01 fev 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9283 AFN
02 fev 2026	1 AFN = 0.2027 BWP	1 BWP = 4.9332 AFN
03 fev 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7805 AFN
04 fev 2026	1 AFN = 0.2025 BWP	1 BWP = 4.9384 AFN
05 fev 2026	1 AFN = 0.2007 BWP	1 BWP = 4.9837 AFN
06 fev 2026	1 AFN = 0.2021 BWP	1 BWP = 4.9471 AFN
07 fev 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
08 fev 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
09 fev 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9353 AFN
10 fev 2026	1 AFN = 0.2002 BWP	1 BWP = 4.9939 AFN
11 fev 2026	1 AFN = 0.2001 BWP	1 BWP = 4.9979 AFN
12 fev 2026	1 AFN = 0.2033 BWP	1 BWP = 4.9179 AFN
13 fev 2026	1 AFN = 0.2045 BWP	1 BWP = 4.89 AFN
14 fev 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
15 fev 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
16 fev 2026	1 AFN = 0.2071 BWP	1 BWP = 4.8297 AFN
17 fev 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8123 AFN
18 fev 2026	1 AFN = 0.2107 BWP	1 BWP = 4.7468 AFN
19 fev 2026	1 AFN = 0.2142 BWP	1 BWP = 4.6682 AFN
20 fev 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7573 AFN
21 fev 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
22 fev 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
23 fev 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7638 AFN
24 fev 2026	1 AFN = 0.2096 BWP	1 BWP = 4.772 AFN
25 fev 2026	1 AFN = 0.2088 BWP	1 BWP = 4.7897 AFN
26 fev 2026	1 AFN = 0.2085 BWP	1 BWP = 4.7951 AFN
27 fev 2026	1 AFN = 0.2105 BWP	1 BWP = 4.7512 AFN
28 fev 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN

Mar 2026

Data	AFN-BWP	BWP-AFN
01 mar 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN
02 mar 2026	1 AFN = 0.2121 BWP	1 BWP = 4.7159 AFN
03 mar 2026	1 AFN = 0.2129 BWP	1 BWP = 4.6972 AFN
04 mar 2026	1 AFN = 0.2125 BWP	1 BWP = 4.706 AFN
05 mar 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6834 AFN
06 mar 2026	1 AFN = 0.2154 BWP	1 BWP = 4.6417 AFN
07 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
08 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
09 mar 2026	1 AFN = 0.214 BWP	1 BWP = 4.6726 AFN
10 mar 2026	1 AFN = 0.2123 BWP	1 BWP = 4.7105 AFN
11 mar 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7373 AFN
12 mar 2026	1 AFN = 0.2159 BWP	1 BWP = 4.6315 AFN
13 mar 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5845 AFN
14 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
15 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
16 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
17 mar 2026	1 AFN = 0.2155 BWP	1 BWP = 4.6397 AFN
18 mar 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
19 mar 2026	1 AFN = 0.2133 BWP	1 BWP = 4.688 AFN
20 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
21 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
22 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
23 mar 2026	1 AFN = 0.2166 BWP	1 BWP = 4.6174 AFN
24 mar 2026	1 AFN = 0.2193 BWP	1 BWP = 4.5609 AFN
25 mar 2026	1 AFN = 0.2182 BWP	1 BWP = 4.5834 AFN
26 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6219 AFN
27 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.5692 AFN
28 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6058 AFN
29 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6214 AFN
30 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6067 AFN
31 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.569 AFN

Apr 2026

Data	AFN-BWP	BWP-AFN
01 abr 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7066 AFN
02 abr 2026	1 AFN = 0.2178 BWP	1 BWP = 4.5914 AFN
03 abr 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
04 abr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
05 abr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
06 abr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7854 AFN
07 abr 2026	1 AFN = 0.21 BWP	1 BWP = 4.7624 AFN
08 abr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7732 AFN
09 abr 2026	1 AFN = 0.2103 BWP	1 BWP = 4.7544 AFN
10 abr 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7694 AFN
11 abr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
12 abr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
13 abr 2026	1 AFN = 0.2089 BWP	1 BWP = 4.7871 AFN
14 abr 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7777 AFN
15 abr 2026	1 AFN = 0.2096 BWP	1 BWP = 4.77 AFN
16 abr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7726 AFN
17 abr 2026	1 AFN = 0.208 BWP	1 BWP = 4.8079 AFN
18 abr 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
19 abr 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
20 abr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
21 abr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7738 AFN
22 abr 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6835 AFN
23 abr 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7068 AFN
24 abr 2026	1 AFN = 0.215 BWP	1 BWP = 4.6522 AFN
25 abr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
26 abr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
27 abr 2026	1 AFN = 0.2172 BWP	1 BWP = 4.6031 AFN
28 abr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5852 AFN
29 abr 2026	1 AFN = 0.2146 BWP	1 BWP = 4.6595 AFN
30 abr 2026	1 AFN = 0.2158 BWP	1 BWP = 4.6347 AFN

May 2026

Data	AFN-BWP	BWP-AFN
01 mai 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6715 AFN
02 mai 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
03 mai 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
04 mai 2026	1 AFN = 0.2121 BWP	1 BWP = 4.714 AFN
05 mai 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6707 AFN
06 mai 2026	1 AFN = 0.2108 BWP	1 BWP = 4.744 AFN
07 mai 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7785 AFN
08 mai 2026	1 AFN = 0.2081 BWP	1 BWP = 4.8043 AFN
09 mai 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
10 mai 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
11 mai 2026	1 AFN = 0.21 BWP	1 BWP = 4.7615 AFN
12 mai 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7059 AFN
13 mai 2026	1 AFN = 0.2138 BWP	1 BWP = 4.6765 AFN
14 mai 2026	1 AFN = 0.2272 BWP	1 BWP = 4.4011 AFN
15 mai 2026	1 AFN = 0.2264 BWP	1 BWP = 4.4162 AFN
16 mai 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
17 mai 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
18 mai 2026	1 AFN = 0.2176 BWP	1 BWP = 4.5964 AFN
19 mai 2026	1 AFN = 0.2176 BWP	1 BWP = 4.5964 AFN

Informação sobre as taxas de câmbio de AFN-BWP e BWP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias