> Taxas de câmbio AFN-BWP e BWP-AFN - 2025

Taxas de câmbio AFN-BWP e BWP-AFN - 2025

Taxas de câmbio de AFN-BWP e BWP-AFN

Verifique abaixo as taxas de câmbio para AFN-BWP e BWP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,1908 BWP

1 BWP = 5,241 AFN

1A 2A 3A

AFN para BWPBWP para AFN

Jan 2025

Data	AFN-BWP	BWP-AFN
01 jan 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 jan 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 jan 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 jan 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 jan 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 jan 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 jan 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 jan 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 jan 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 jan 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 jan 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 jan 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 jan 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 jan 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 jan 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Data	AFN-BWP	BWP-AFN
01 fev 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 fev 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 fev 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 fev 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 fev 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 fev 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 fev 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 fev 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 fev 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 fev 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 fev 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 fev 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 fev 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 fev 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 fev 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 fev 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 fev 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 fev 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 fev 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 fev 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 fev 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 fev 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 fev 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 fev 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 fev 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 fev 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 fev 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 fev 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Data	AFN-BWP	BWP-AFN
01 mar 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 mar 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 mar 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 mar 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 mar 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 mar 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 mar 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 mar 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 mar 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 mar 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 mar 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 mar 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 mar 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 mar 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Data	AFN-BWP	BWP-AFN
01 abr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 abr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 abr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 abr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 abr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 abr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 abr 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 abr 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 abr 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 abr 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 abr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 abr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 abr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 abr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 abr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 abr 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 abr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 abr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 abr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 abr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 abr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 abr 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 abr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 abr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 abr 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 abr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 abr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 abr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 abr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 abr 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Data	AFN-BWP	BWP-AFN
01 mai 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 mai 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 mai 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 mai 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 mai 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 mai 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 mai 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 mai 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 mai 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 mai 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 mai 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 mai 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 mai 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 mai 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 mai 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 mai 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 mai 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 mai 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 mai 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 mai 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 mai 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 mai 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 mai 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 mai 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 mai 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 mai 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Data	AFN-BWP	BWP-AFN
01 jun 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 jun 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 jun 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 jun 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 jun 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
06 jun 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
07 jun 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
08 jun 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
09 jun 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2339 AFN
10 jun 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2274 AFN
11 jun 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2158 AFN
12 jun 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2282 AFN
13 jun 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
14 jun 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1901 AFN
15 jun 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1901 AFN
16 jun 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2248 AFN
17 jun 2025	1 AFN = 0.1899 BWP	1 BWP = 5.2651 AFN
18 jun 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2325 AFN
19 jun 2025	1 AFN = 0.1901 BWP	1 BWP = 5.2611 AFN
20 jun 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
21 jun 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
22 jun 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
23 jun 2025	1 AFN = 0.1906 BWP	1 BWP = 5.2468 AFN
24 jun 2025	1 AFN = 0.1875 BWP	1 BWP = 5.3325 AFN
25 jun 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2956 AFN
26 jun 2025	1 AFN = 0.1887 BWP	1 BWP = 5.2989 AFN
27 jun 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
28 jun 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
29 jun 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
30 jun 2025	1 AFN = 0.1895 BWP	1 BWP = 5.2775 AFN

Jul 2025

Data	AFN-BWP	BWP-AFN
01 jul 2025	1 AFN = 0.1884 BWP	1 BWP = 5.308 AFN
02 jul 2025	1 AFN = 0.1893 BWP	1 BWP = 5.2821 AFN
03 jul 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2869 AFN
04 jul 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN
05 jul 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN
06 jul 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN

Informação sobre as taxas de câmbio de AFN-BWP e BWP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias