> Taxas de câmbio AFN-BWP e BWP-AFN - 2024

Taxas de câmbio AFN-BWP e BWP-AFN - 2024

Taxas de câmbio de AFN-BWP e BWP-AFN

Verifique abaixo as taxas de câmbio para AFN-BWP e BWP-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,192 BWP

1 BWP = 5,208 AFN

1A 2A 3A

AFN para BWPBWP para AFN

Jan 2024

Data	AFN-BWP	BWP-AFN
01 jan 2024	1 AFN = 0.1898 BWP	1 BWP = 5.2694 AFN
02 jan 2024	1 AFN = 0.1891 BWP	1 BWP = 5.2877 AFN
03 jan 2024	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
04 jan 2024	1 AFN = 0.1926 BWP	1 BWP = 5.1934 AFN
05 jan 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1852 AFN
06 jan 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1852 AFN
07 jan 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1852 AFN
08 jan 2024	1 AFN = 0.1925 BWP	1 BWP = 5.1953 AFN
09 jan 2024	1 AFN = 0.1918 BWP	1 BWP = 5.2148 AFN
10 jan 2024	1 AFN = 0.1915 BWP	1 BWP = 5.221 AFN
11 jan 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2395 AFN
12 jan 2024	1 AFN = 0.1905 BWP	1 BWP = 5.2485 AFN
13 jan 2024	1 AFN = 0.1905 BWP	1 BWP = 5.2482 AFN
14 jan 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2559 AFN
15 jan 2024	1 AFN = 0.1904 BWP	1 BWP = 5.2522 AFN
16 jan 2024	1 AFN = 0.192 BWP	1 BWP = 5.2093 AFN
17 jan 2024	1 AFN = 0.1922 BWP	1 BWP = 5.203 AFN
18 jan 2024	1 AFN = 0.187 BWP	1 BWP = 5.3471 AFN
19 jan 2024	1 AFN = 0.1895 BWP	1 BWP = 5.2781 AFN
20 jan 2024	1 AFN = 0.1889 BWP	1 BWP = 5.2941 AFN
21 jan 2024	1 AFN = 0.1895 BWP	1 BWP = 5.2782 AFN
22 jan 2024	1 AFN = 0.19 BWP	1 BWP = 5.2622 AFN
23 jan 2024	1 AFN = 0.1888 BWP	1 BWP = 5.2959 AFN
24 jan 2024	1 AFN = 0.1866 BWP	1 BWP = 5.3588 AFN
25 jan 2024	1 AFN = 0.1858 BWP	1 BWP = 5.3819 AFN
26 jan 2024	1 AFN = 0.1852 BWP	1 BWP = 5.3995 AFN
27 jan 2024	1 AFN = 0.1852 BWP	1 BWP = 5.3994 AFN
28 jan 2024	1 AFN = 0.1852 BWP	1 BWP = 5.3994 AFN
29 jan 2024	1 AFN = 0.1853 BWP	1 BWP = 5.3955 AFN
30 jan 2024	1 AFN = 0.1846 BWP	1 BWP = 5.4179 AFN
31 jan 2024	1 AFN = 0.1827 BWP	1 BWP = 5.473 AFN

Feb 2024

Data	AFN-BWP	BWP-AFN
01 fev 2024	1 AFN = 0.1821 BWP	1 BWP = 5.4927 AFN
02 fev 2024	1 AFN = 0.1812 BWP	1 BWP = 5.5184 AFN
03 fev 2024	1 AFN = 0.1812 BWP	1 BWP = 5.5184 AFN
04 fev 2024	1 AFN = 0.1812 BWP	1 BWP = 5.5184 AFN
05 fev 2024	1 AFN = 0.1833 BWP	1 BWP = 5.4551 AFN
06 fev 2024	1 AFN = 0.1853 BWP	1 BWP = 5.3953 AFN
07 fev 2024	1 AFN = 0.1855 BWP	1 BWP = 5.3922 AFN
08 fev 2024	1 AFN = 0.1856 BWP	1 BWP = 5.3881 AFN
09 fev 2024	1 AFN = 0.1861 BWP	1 BWP = 5.3733 AFN
10 fev 2024	1 AFN = 0.1861 BWP	1 BWP = 5.3733 AFN
11 fev 2024	1 AFN = 0.1861 BWP	1 BWP = 5.3733 AFN
12 fev 2024	1 AFN = 0.1861 BWP	1 BWP = 5.3733 AFN
13 fev 2024	1 AFN = 0.1853 BWP	1 BWP = 5.396 AFN
14 fev 2024	1 AFN = 0.1869 BWP	1 BWP = 5.3494 AFN
15 fev 2024	1 AFN = 0.1862 BWP	1 BWP = 5.3713 AFN
16 fev 2024	1 AFN = 0.1856 BWP	1 BWP = 5.3894 AFN
17 fev 2024	1 AFN = 0.1876 BWP	1 BWP = 5.3307 AFN
18 fev 2024	1 AFN = 0.1856 BWP	1 BWP = 5.3894 AFN
19 fev 2024	1 AFN = 0.1856 BWP	1 BWP = 5.3893 AFN
20 fev 2024	1 AFN = 0.1858 BWP	1 BWP = 5.382 AFN
21 fev 2024	1 AFN = 0.1856 BWP	1 BWP = 5.3889 AFN
22 fev 2024	1 AFN = 0.1858 BWP	1 BWP = 5.3829 AFN
23 fev 2024	1 AFN = 0.1874 BWP	1 BWP = 5.3373 AFN
24 fev 2024	1 AFN = 0.1874 BWP	1 BWP = 5.3373 AFN
25 fev 2024	1 AFN = 0.1874 BWP	1 BWP = 5.3373 AFN
26 fev 2024	1 AFN = 0.1872 BWP	1 BWP = 5.3414 AFN
27 fev 2024	1 AFN = 0.188 BWP	1 BWP = 5.3203 AFN
28 fev 2024	1 AFN = 0.1885 BWP	1 BWP = 5.3055 AFN
29 fev 2024	1 AFN = 0.1893 BWP	1 BWP = 5.2837 AFN

Mar 2024

Data	AFN-BWP	BWP-AFN
01 mar 2024	1 AFN = 0.1893 BWP	1 BWP = 5.2829 AFN
02 mar 2024	1 AFN = 0.1889 BWP	1 BWP = 5.2949 AFN
03 mar 2024	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
04 mar 2024	1 AFN = 0.1871 BWP	1 BWP = 5.3447 AFN
05 mar 2024	1 AFN = 0.192 BWP	1 BWP = 5.2096 AFN
06 mar 2024	1 AFN = 0.191 BWP	1 BWP = 5.237 AFN
07 mar 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2446 AFN
08 mar 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2443 AFN
09 mar 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2443 AFN
10 mar 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2443 AFN
11 mar 2024	1 AFN = 0.1905 BWP	1 BWP = 5.248 AFN
12 mar 2024	1 AFN = 0.1901 BWP	1 BWP = 5.2603 AFN
13 mar 2024	1 AFN = 0.1914 BWP	1 BWP = 5.2246 AFN
14 mar 2024	1 AFN = 0.1914 BWP	1 BWP = 5.2254 AFN
15 mar 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2545 AFN
16 mar 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2544 AFN
17 mar 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2544 AFN
18 mar 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2291 AFN
19 mar 2024	1 AFN = 0.1925 BWP	1 BWP = 5.1948 AFN
20 mar 2024	1 AFN = 0.1918 BWP	1 BWP = 5.2129 AFN
21 mar 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2229 AFN
22 mar 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1828 AFN
23 mar 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1828 AFN
24 mar 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1828 AFN
25 mar 2024	1 AFN = 0.1925 BWP	1 BWP = 5.1938 AFN
26 mar 2024	1 AFN = 0.1921 BWP	1 BWP = 5.2044 AFN
27 mar 2024	1 AFN = 0.1923 BWP	1 BWP = 5.2006 AFN
28 mar 2024	1 AFN = 0.1932 BWP	1 BWP = 5.1756 AFN
29 mar 2024	1 AFN = 0.1928 BWP	1 BWP = 5.1868 AFN
30 mar 2024	1 AFN = 0.1928 BWP	1 BWP = 5.1868 AFN
31 mar 2024	1 AFN = 0.1928 BWP	1 BWP = 5.1868 AFN

Apr 2024

Data	AFN-BWP	BWP-AFN
01 abr 2024	1 AFN = 0.1931 BWP	1 BWP = 5.1786 AFN
02 abr 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1978 AFN
03 abr 2024	1 AFN = 0.1925 BWP	1 BWP = 5.1948 AFN
04 abr 2024	1 AFN = 0.1911 BWP	1 BWP = 5.234 AFN
05 abr 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2425 AFN
06 abr 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2425 AFN
07 abr 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2425 AFN
08 abr 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2429 AFN
09 abr 2024	1 AFN = 0.1901 BWP	1 BWP = 5.2606 AFN
10 abr 2024	1 AFN = 0.1901 BWP	1 BWP = 5.2606 AFN
11 abr 2024	1 AFN = 0.1928 BWP	1 BWP = 5.1865 AFN
12 abr 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1983 AFN
13 abr 2024	1 AFN = 0.1906 BWP	1 BWP = 5.2479 AFN
14 abr 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1981 AFN
15 abr 2024	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN
16 abr 2024	1 AFN = 0.1913 BWP	1 BWP = 5.2271 AFN
17 abr 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1968 AFN
18 abr 2024	1 AFN = 0.1919 BWP	1 BWP = 5.2123 AFN
19 abr 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
20 abr 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1833 AFN
21 abr 2024	1 AFN = 0.1929 BWP	1 BWP = 5.1833 AFN
22 abr 2024	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
23 abr 2024	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
24 abr 2024	1 AFN = 0.192 BWP	1 BWP = 5.2071 AFN
25 abr 2024	1 AFN = 0.1914 BWP	1 BWP = 5.226 AFN
26 abr 2024	1 AFN = 0.1908 BWP	1 BWP = 5.2401 AFN
27 abr 2024	1 AFN = 0.1908 BWP	1 BWP = 5.2401 AFN
28 abr 2024	1 AFN = 0.1908 BWP	1 BWP = 5.2401 AFN
29 abr 2024	1 AFN = 0.1893 BWP	1 BWP = 5.2833 AFN
30 abr 2024	1 AFN = 0.1958 BWP	1 BWP = 5.1064 AFN

May 2024

Data	AFN-BWP	BWP-AFN
01 mai 2024	1 AFN = 0.196 BWP	1 BWP = 5.1026 AFN
02 mai 2024	1 AFN = 0.1889 BWP	1 BWP = 5.2946 AFN
03 mai 2024	1 AFN = 0.1883 BWP	1 BWP = 5.3111 AFN
04 mai 2024	1 AFN = 0.1883 BWP	1 BWP = 5.3109 AFN
05 mai 2024	1 AFN = 0.1883 BWP	1 BWP = 5.3109 AFN
06 mai 2024	1 AFN = 0.1877 BWP	1 BWP = 5.3289 AFN
07 mai 2024	1 AFN = 0.1885 BWP	1 BWP = 5.3064 AFN
08 mai 2024	1 AFN = 0.1892 BWP	1 BWP = 5.2853 AFN
09 mai 2024	1 AFN = 0.1895 BWP	1 BWP = 5.2783 AFN
10 mai 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3138 AFN
11 mai 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3138 AFN
12 mai 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3138 AFN
13 mai 2024	1 AFN = 0.1879 BWP	1 BWP = 5.3219 AFN
14 mai 2024	1 AFN = 0.188 BWP	1 BWP = 5.3185 AFN
15 mai 2024	1 AFN = 0.1879 BWP	1 BWP = 5.3213 AFN
16 mai 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3145 AFN
17 mai 2024	1 AFN = 0.1886 BWP	1 BWP = 5.303 AFN
18 mai 2024	1 AFN = 0.1886 BWP	1 BWP = 5.303 AFN
19 mai 2024	1 AFN = 0.1886 BWP	1 BWP = 5.303 AFN
20 mai 2024	1 AFN = 0.188 BWP	1 BWP = 5.3181 AFN
21 mai 2024	1 AFN = 0.1875 BWP	1 BWP = 5.3322 AFN
22 mai 2024	1 AFN = 0.188 BWP	1 BWP = 5.3179 AFN
23 mai 2024	1 AFN = 0.1888 BWP	1 BWP = 5.296 AFN
24 mai 2024	1 AFN = 0.1892 BWP	1 BWP = 5.2862 AFN
25 mai 2024	1 AFN = 0.1892 BWP	1 BWP = 5.2862 AFN
26 mai 2024	1 AFN = 0.1892 BWP	1 BWP = 5.2862 AFN
27 mai 2024	1 AFN = 0.189 BWP	1 BWP = 5.29 AFN
28 mai 2024	1 AFN = 0.189 BWP	1 BWP = 5.2898 AFN
29 mai 2024	1 AFN = 0.1887 BWP	1 BWP = 5.3 AFN
30 mai 2024	1 AFN = 0.1905 BWP	1 BWP = 5.25 AFN
31 mai 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2378 AFN

Jun 2024

Data	AFN-BWP	BWP-AFN
01 jun 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2377 AFN
02 jun 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2377 AFN
03 jun 2024	1 AFN = 0.1932 BWP	1 BWP = 5.1768 AFN
04 jun 2024	1 AFN = 0.1934 BWP	1 BWP = 5.1719 AFN
05 jun 2024	1 AFN = 0.1947 BWP	1 BWP = 5.1356 AFN
06 jun 2024	1 AFN = 0.1952 BWP	1 BWP = 5.1218 AFN
07 jun 2024	1 AFN = 0.1955 BWP	1 BWP = 5.1156 AFN
08 jun 2024	1 AFN = 0.1955 BWP	1 BWP = 5.1159 AFN
09 jun 2024	1 AFN = 0.1955 BWP	1 BWP = 5.1159 AFN
10 jun 2024	1 AFN = 0.1953 BWP	1 BWP = 5.1193 AFN
11 jun 2024	1 AFN = 0.1938 BWP	1 BWP = 5.1596 AFN
12 jun 2024	1 AFN = 0.1922 BWP	1 BWP = 5.2022 AFN
13 jun 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2159 AFN
14 jun 2024	1 AFN = 0.1923 BWP	1 BWP = 5.2001 AFN
15 jun 2024	1 AFN = 0.1923 BWP	1 BWP = 5.2001 AFN
16 jun 2024	1 AFN = 0.1923 BWP	1 BWP = 5.2001 AFN
17 jun 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2188 AFN
18 jun 2024	1 AFN = 0.1913 BWP	1 BWP = 5.2287 AFN
19 jun 2024	1 AFN = 0.1906 BWP	1 BWP = 5.2461 AFN
20 jun 2024	1 AFN = 0.1911 BWP	1 BWP = 5.2326 AFN
21 jun 2024	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
22 jun 2024	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
23 jun 2024	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
24 jun 2024	1 AFN = 0.1914 BWP	1 BWP = 5.2253 AFN
25 jun 2024	1 AFN = 0.1918 BWP	1 BWP = 5.214 AFN
26 jun 2024	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
27 jun 2024	1 AFN = 0.1921 BWP	1 BWP = 5.2049 AFN
28 jun 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2299 AFN
29 jun 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2299 AFN
30 jun 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2299 AFN

Jul 2024

Data	AFN-BWP	BWP-AFN
01 jul 2024	1 AFN = 0.1899 BWP	1 BWP = 5.2654 AFN
02 jul 2024	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
03 jul 2024	1 AFN = 0.192 BWP	1 BWP = 5.2092 AFN
04 jul 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2186 AFN
05 jul 2024	1 AFN = 0.1909 BWP	1 BWP = 5.239 AFN
06 jul 2024	1 AFN = 0.1909 BWP	1 BWP = 5.239 AFN
07 jul 2024	1 AFN = 0.1909 BWP	1 BWP = 5.239 AFN
08 jul 2024	1 AFN = 0.1905 BWP	1 BWP = 5.2499 AFN
09 jul 2024	1 AFN = 0.1902 BWP	1 BWP = 5.2566 AFN
10 jul 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2556 AFN
11 jul 2024	1 AFN = 0.1904 BWP	1 BWP = 5.2517 AFN
12 jul 2024	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
13 jul 2024	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
14 jul 2024	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
15 jul 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2378 AFN
16 jul 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2441 AFN
17 jul 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2449 AFN
18 jul 2024	1 AFN = 0.1913 BWP	1 BWP = 5.2286 AFN
19 jul 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2202 AFN
20 jul 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2202 AFN
21 jul 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2202 AFN
22 jul 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2174 AFN
23 jul 2024	1 AFN = 0.1922 BWP	1 BWP = 5.203 AFN
24 jul 2024	1 AFN = 0.1918 BWP	1 BWP = 5.2148 AFN
25 jul 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1976 AFN
26 jul 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2216 AFN
27 jul 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2216 AFN
28 jul 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2216 AFN
29 jul 2024	1 AFN = 0.1922 BWP	1 BWP = 5.2033 AFN
30 jul 2024	1 AFN = 0.1916 BWP	1 BWP = 5.2198 AFN
31 jul 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2439 AFN

Aug 2024

Data	AFN-BWP	BWP-AFN
01 ago 2024	1 AFN = 0.1908 BWP	1 BWP = 5.2399 AFN
02 ago 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2438 AFN
03 ago 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2438 AFN
04 ago 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2438 AFN
05 ago 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2155 AFN
06 ago 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2167 AFN
07 ago 2024	1 AFN = 0.1911 BWP	1 BWP = 5.234 AFN
08 ago 2024	1 AFN = 0.1918 BWP	1 BWP = 5.2138 AFN
09 ago 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2301 AFN
10 ago 2024	1 AFN = 0.1908 BWP	1 BWP = 5.2419 AFN
11 ago 2024	1 AFN = 0.1912 BWP	1 BWP = 5.23 AFN
12 ago 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2392 AFN
13 ago 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2539 AFN
14 ago 2024	1 AFN = 0.1892 BWP	1 BWP = 5.2842 AFN
15 ago 2024	1 AFN = 0.1893 BWP	1 BWP = 5.2838 AFN
16 ago 2024	1 AFN = 0.1887 BWP	1 BWP = 5.2983 AFN
17 ago 2024	1 AFN = 0.1887 BWP	1 BWP = 5.2983 AFN
18 ago 2024	1 AFN = 0.1887 BWP	1 BWP = 5.2983 AFN
19 ago 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3126 AFN
20 ago 2024	1 AFN = 0.1878 BWP	1 BWP = 5.3246 AFN
21 ago 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3122 AFN
22 ago 2024	1 AFN = 0.1882 BWP	1 BWP = 5.3129 AFN
23 ago 2024	1 AFN = 0.1886 BWP	1 BWP = 5.3016 AFN
24 ago 2024	1 AFN = 0.1886 BWP	1 BWP = 5.3016 AFN
25 ago 2024	1 AFN = 0.1886 BWP	1 BWP = 5.3016 AFN
26 ago 2024	1 AFN = 0.1873 BWP	1 BWP = 5.3404 AFN
27 ago 2024	1 AFN = 0.1878 BWP	1 BWP = 5.3238 AFN
28 ago 2024	1 AFN = 0.188 BWP	1 BWP = 5.3198 AFN
29 ago 2024	1 AFN = 0.1877 BWP	1 BWP = 5.3288 AFN
30 ago 2024	1 AFN = 0.1881 BWP	1 BWP = 5.3177 AFN
31 ago 2024	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN

Sep 2024

Data	AFN-BWP	BWP-AFN
01 set 2024	1 AFN = 0.1881 BWP	1 BWP = 5.3177 AFN
02 set 2024	1 AFN = 0.1895 BWP	1 BWP = 5.2757 AFN
03 set 2024	1 AFN = 0.1899 BWP	1 BWP = 5.2654 AFN
04 set 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2548 AFN
05 set 2024	1 AFN = 0.1894 BWP	1 BWP = 5.2807 AFN
06 set 2024	1 AFN = 0.189 BWP	1 BWP = 5.2898 AFN
07 set 2024	1 AFN = 0.189 BWP	1 BWP = 5.2898 AFN
08 set 2024	1 AFN = 0.189 BWP	1 BWP = 5.2898 AFN
09 set 2024	1 AFN = 0.1903 BWP	1 BWP = 5.2546 AFN
10 set 2024	1 AFN = 0.1906 BWP	1 BWP = 5.2467 AFN
11 set 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2311 AFN
12 set 2024	1 AFN = 0.1924 BWP	1 BWP = 5.1988 AFN
13 set 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2223 AFN
14 set 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2223 AFN
15 set 2024	1 AFN = 0.1915 BWP	1 BWP = 5.2223 AFN
16 set 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2427 AFN
17 set 2024	1 AFN = 0.1908 BWP	1 BWP = 5.24 AFN
18 set 2024	1 AFN = 0.1901 BWP	1 BWP = 5.2606 AFN
19 set 2024	1 AFN = 0.1899 BWP	1 BWP = 5.266 AFN
20 set 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2171 AFN
21 set 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2173 AFN
22 set 2024	1 AFN = 0.1917 BWP	1 BWP = 5.2173 AFN
23 set 2024	1 AFN = 0.1909 BWP	1 BWP = 5.2385 AFN
24 set 2024	1 AFN = 0.192 BWP	1 BWP = 5.2096 AFN
25 set 2024	1 AFN = 0.1912 BWP	1 BWP = 5.2304 AFN
26 set 2024	1 AFN = 0.1911 BWP	1 BWP = 5.2324 AFN
27 set 2024	1 AFN = 0.1907 BWP	1 BWP = 5.2449 AFN
28 set 2024	1 AFN = 0.1922 BWP	1 BWP = 5.2025 AFN
29 set 2024	1 AFN = 0.1922 BWP	1 BWP = 5.2025 AFN
30 set 2024	1 AFN = 0.1899 BWP	1 BWP = 5.2653 AFN

Oct 2024

Data	AFN-BWP	BWP-AFN
01 out 2024	1 AFN = 0.1905 BWP	1 BWP = 5.249 AFN
02 out 2024	1 AFN = 0.1923 BWP	1 BWP = 5.201 AFN
03 out 2024	1 AFN = 0.1925 BWP	1 BWP = 5.1955 AFN
04 out 2024	1 AFN = 0.1931 BWP	1 BWP = 5.18 AFN
05 out 2024	1 AFN = 0.1931 BWP	1 BWP = 5.18 AFN
06 out 2024	1 AFN = 0.1931 BWP	1 BWP = 5.18 AFN
07 out 2024	1 AFN = 0.1931 BWP	1 BWP = 5.1795 AFN
08 out 2024	1 AFN = 0.1952 BWP	1 BWP = 5.1236 AFN
09 out 2024	1 AFN = 0.1974 BWP	1 BWP = 5.0662 AFN
10 out 2024	1 AFN = 0.1971 BWP	1 BWP = 5.0746 AFN
11 out 2024	1 AFN = 0.1962 BWP	1 BWP = 5.0976 AFN
12 out 2024	1 AFN = 0.1962 BWP	1 BWP = 5.0975 AFN
13 out 2024	1 AFN = 0.1962 BWP	1 BWP = 5.0975 AFN
14 out 2024	1 AFN = 0.1966 BWP	1 BWP = 5.0871 AFN
15 out 2024	1 AFN = 0.2004 BWP	1 BWP = 4.9903 AFN
16 out 2024	1 AFN = 0.2003 BWP	1 BWP = 4.9913 AFN
17 out 2024	1 AFN = 0.2034 BWP	1 BWP = 4.9168 AFN
18 out 2024	1 AFN = 0.2027 BWP	1 BWP = 4.9343 AFN
19 out 2024	1 AFN = 0.2027 BWP	1 BWP = 4.9343 AFN
20 out 2024	1 AFN = 0.2027 BWP	1 BWP = 4.9343 AFN
21 out 2024	1 AFN = 0.2028 BWP	1 BWP = 4.9311 AFN
22 out 2024	1 AFN = 0.2012 BWP	1 BWP = 4.9706 AFN
23 out 2024	1 AFN = 0.1995 BWP	1 BWP = 5.0125 AFN
24 out 2024	1 AFN = 0.2028 BWP	1 BWP = 4.9302 AFN
25 out 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9782 AFN
26 out 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9782 AFN
27 out 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9782 AFN
28 out 2024	1 AFN = 0.2018 BWP	1 BWP = 4.9542 AFN
29 out 2024	1 AFN = 0.1988 BWP	1 BWP = 5.0304 AFN
30 out 2024	1 AFN = 0.1992 BWP	1 BWP = 5.0211 AFN
31 out 2024	1 AFN = 0.1994 BWP	1 BWP = 5.0151 AFN

Nov 2024

Data	AFN-BWP	BWP-AFN
01 nov 2024	1 AFN = 0.1998 BWP	1 BWP = 5.0059 AFN
02 nov 2024	1 AFN = 0.1996 BWP	1 BWP = 5.0108 AFN
03 nov 2024	1 AFN = 0.1998 BWP	1 BWP = 5.0059 AFN
04 nov 2024	1 AFN = 0.199 BWP	1 BWP = 5.0255 AFN
05 nov 2024	1 AFN = 0.1945 BWP	1 BWP = 5.1407 AFN
06 nov 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0596 AFN
07 nov 2024	1 AFN = 0.1955 BWP	1 BWP = 5.1154 AFN
08 nov 2024	1 AFN = 0.1951 BWP	1 BWP = 5.1245 AFN
09 nov 2024	1 AFN = 0.1951 BWP	1 BWP = 5.1245 AFN
10 nov 2024	1 AFN = 0.1951 BWP	1 BWP = 5.1245 AFN
11 nov 2024	1 AFN = 0.198 BWP	1 BWP = 5.0495 AFN
12 nov 2024	1 AFN = 0.2004 BWP	1 BWP = 4.9907 AFN
13 nov 2024	1 AFN = 0.1998 BWP	1 BWP = 5.0042 AFN
14 nov 2024	1 AFN = 0.202 BWP	1 BWP = 4.9505 AFN
15 nov 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9785 AFN
16 nov 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9786 AFN
17 nov 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9786 AFN
18 nov 2024	1 AFN = 0.2005 BWP	1 BWP = 4.9886 AFN
19 nov 2024	1 AFN = 0.1993 BWP	1 BWP = 5.0174 AFN
20 nov 2024	1 AFN = 0.1999 BWP	1 BWP = 5.0018 AFN
21 nov 2024	1 AFN = 0.2 BWP	1 BWP = 4.9993 AFN
22 nov 2024	1 AFN = 0.2005 BWP	1 BWP = 4.9869 AFN
23 nov 2024	1 AFN = 0.2005 BWP	1 BWP = 4.987 AFN
24 nov 2024	1 AFN = 0.2005 BWP	1 BWP = 4.987 AFN
25 nov 2024	1 AFN = 0.2005 BWP	1 BWP = 4.9872 AFN
26 nov 2024	1 AFN = 0.1999 BWP	1 BWP = 5.0024 AFN
27 nov 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9779 AFN
28 nov 2024	1 AFN = 0.2009 BWP	1 BWP = 4.9778 AFN
29 nov 2024	1 AFN = 0.2001 BWP	1 BWP = 4.9975 AFN
30 nov 2024	1 AFN = 0.2001 BWP	1 BWP = 4.9983 AFN

Dec 2024

Data	AFN-BWP	BWP-AFN
01 dez 2024	1 AFN = 0.2001 BWP	1 BWP = 4.9983 AFN
02 dez 2024	1 AFN = 0.201 BWP	1 BWP = 4.9763 AFN
03 dez 2024	1 AFN = 0.2006 BWP	1 BWP = 4.984 AFN
04 dez 2024	1 AFN = 0.2008 BWP	1 BWP = 4.9801 AFN
05 dez 2024	1 AFN = 0.1977 BWP	1 BWP = 5.0575 AFN
06 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0611 AFN
07 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0611 AFN
08 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0611 AFN
09 dez 2024	1 AFN = 0.1968 BWP	1 BWP = 5.082 AFN
10 dez 2024	1 AFN = 0.1971 BWP	1 BWP = 5.073 AFN
11 dez 2024	1 AFN = 0.1959 BWP	1 BWP = 5.1044 AFN
12 dez 2024	1 AFN = 0.1938 BWP	1 BWP = 5.1602 AFN
13 dez 2024	1 AFN = 0.1944 BWP	1 BWP = 5.1429 AFN
14 dez 2024	1 AFN = 0.1944 BWP	1 BWP = 5.1429 AFN
15 dez 2024	1 AFN = 0.1944 BWP	1 BWP = 5.1429 AFN
16 dez 2024	1 AFN = 0.1943 BWP	1 BWP = 5.147 AFN
17 dez 2024	1 AFN = 0.1945 BWP	1 BWP = 5.142 AFN
18 dez 2024	1 AFN = 0.1946 BWP	1 BWP = 5.138 AFN
19 dez 2024	1 AFN = 0.1963 BWP	1 BWP = 5.0936 AFN
20 dez 2024	1 AFN = 0.1969 BWP	1 BWP = 5.0791 AFN
21 dez 2024	1 AFN = 0.1969 BWP	1 BWP = 5.079 AFN
22 dez 2024	1 AFN = 0.1969 BWP	1 BWP = 5.079 AFN
23 dez 2024	1 AFN = 0.1975 BWP	1 BWP = 5.0645 AFN
24 dez 2024	1 AFN = 0.1977 BWP	1 BWP = 5.0578 AFN
25 dez 2024	1 AFN = 0.1977 BWP	1 BWP = 5.0578 AFN
26 dez 2024	1 AFN = 0.1977 BWP	1 BWP = 5.0578 AFN
27 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0616 AFN
28 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0616 AFN
29 dez 2024	1 AFN = 0.1976 BWP	1 BWP = 5.0616 AFN
30 dez 2024	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
31 dez 2024	1 AFN = 0.1983 BWP	1 BWP = 5.0441 AFN

Informação sobre as taxas de câmbio de AFN-BWP e BWP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias