currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BTN e BTN-AFN - 2025

Taxas de câmbio AFN-BTN e BTN-AFN - 2025

Taxas de câmbio de AFN-BTN e BTN-AFN

Verifique abaixo as taxas de câmbio para AFN-BTN e BTN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,1886 BTN
1 BTN = 0,8413 AFN
1A 2A 3A
AFN para BTNBTN para AFN
1,2047 Data: 4/10 1,2014 Data: 4/9 1,2035 Data: 4/8 1,1990 Data: 4/7 1,1915 Data: 4/6 1,1915 Data: 4/5 1,1915 Data: 4/4 1,1921 Data: 4/3 1,1938 Data: 4/2 1,1935 Data: 4/1 1,2045 Data: 3/31 1,2043 Data: 3/30 1,2043 Data: 3/29 1,2043 Data: 3/28 1,2079 Data: 3/27 1,2020 Data: 3/26 1,2136 Data: 3/25 1,2114 Data: 3/24 1,2216 Data: 3/23 1,2216 Data: 3/22 1,2216 Data: 3/21 1,2132 Data: 3/20 1,2171 Data: 3/19 1,2255 Data: 3/18 1,2298 Data: 3/17 1,2312 Data: 3/16 1,2312 Data: 3/15 1,2313 Data: 3/14 1,2263 Data: 3/13 1,2321 Data: 3/12 1,2212 Data: 3/11 1,2091 Data: 3/10 1,2025 Data: 3/9 1,2025 Data: 3/8 1,2025 Data: 3/7 1,1938 Data: 3/6 1,1915 Data: 3/5 1,1934 Data: 3/4 1,1863 Data: 3/3 1,1878 Data: 3/2 1,1889 Data: 3/1 1,1878 Data: 2/28 1,1861 Data: 2/27 1,1871 Data: 2/26 1,1840 Data: 2/25 1,1720 Data: 2/24 1,1675 Data: 2/23 1,1675 Data: 2/22 1,1675 Data: 2/21 1,1746 Data: 2/20 1,1783 Data: 2/19 1,1796 Data: 2/18 1,1842 Data: 2/17 1,1823 Data: 2/16 1,1823 Data: 2/15 1,1823 Data: 2/14 1,1808 Data: 2/13 1,1809 Data: 2/12 1,1773 Data: 2/11 1,1798 Data: 2/10 1,1806 Data: 2/9 1,1806 Data: 2/8 1,1806 Data: 2/7 1,1830 Data: 2/6 1,1750 Data: 2/5 1,1671 Data: 2/4 1,1535 Data: 2/3 1,1462 Data: 2/2 1,1462 Data: 2/1 1,1462 Data: 1/31 1,1127 Data: 1/30 1,1008 Data: 1/29 1,1000 Data: 1/28 1,1390 Data: 1/27 1,1385 Data: 1/26 1,1385 Data: 1/25 1,1385 Data: 1/24 1,1516 Data: 1/23 1,1638 Data: 1/22 1,1637 Data: 1/21 1,1800 Data: 1/20 1,1800 Data: 1/19 1,1800 Data: 1/18 1,1800 Data: 1/17 1,1783 Data: 1/16 1,1725 Data: 1/15 1,1968 Data: 1/14 1,1993 Data: 1/13 1,2103 Data: 1/12 1,2103 Data: 1/11 1,2103 Data: 1/10 1,2071 Data: 1/9 1,2066 Data: 1/8 1,2073 Data: 1/7 1,2161 Data: 1/6 1,2173 Data: 1/5 1,2173 Data: 1/4 1,2173 Data: 1/3 1,2177 Data: 1/2 1,2177 Data: 1/1 1,2047 Data: 4/10 1,2014 Data: 4/9 1,2035 Data: 4/8 1,1990 Data: 4/7 1,1915 Data: 4/6 1,1915 Data: 4/5 1,1915 Data: 4/4 1,1921 Data: 4/3 1,1938 Data: 4/2 1,1935 Data: 4/1 1,2045 Data: 3/31 1,2043 Data: 3/30 1,2043 Data: 3/29 1,2043 Data: 3/28 1,2079 Data: 3/27 1,2020 Data: 3/26 1,2136 Data: 3/25 1,2114 Data: 3/24 1,2216 Data: 3/23 1,2216 Data: 3/22 1,2216 Data: 3/21 1,2132 Data: 3/20 1,2171 Data: 3/19 1,2255 Data: 3/18 1,2298 Data: 3/17 1,2312 Data: 3/16 1,2312 Data: 3/15 1,2313 Data: 3/14 1,2263 Data: 3/13 1,2321 Data: 3/12 1,2212 Data: 3/11 1,2091 Data: 3/10 1,2025 Data: 3/9 1,2025 Data: 3/8 1,2025 Data: 3/7 1,1938 Data: 3/6 1,1915 Data: 3/5 1,1934 Data: 3/4 1,1863 Data: 3/3 1,1878 Data: 3/2 1,1889 Data: 3/1 1,1878 Data: 2/28 1,1861 Data: 2/27 1,1871 Data: 2/26 1,1840 Data: 2/25 1,1720 Data: 2/24 1,1675 Data: 2/23 1,1675 Data: 2/22 1,1675 Data: 2/21 1,1746 Data: 2/20 1,1783 Data: 2/19 1,1796 Data: 2/18 1,1842 Data: 2/17 1,1823 Data: 2/16 1,1823 Data: 2/15 1,1823 Data: 2/14 1,1808 Data: 2/13 1,1809 Data: 2/12 1,1773 Data: 2/11 1,1798 Data: 2/10 1,1806 Data: 2/9 1,1806 Data: 2/8 1,1806 Data: 2/7 1,1830 Data: 2/6 1,1750 Data: 2/5 1,1671 Data: 2/4 1,1535 Data: 2/3 1,1462 Data: 2/2 1,1462 Data: 2/1 1,1462 Data: 1/31 1,1127 Data: 1/30 1,1008 Data: 1/29 1,1000 Data: 1/28 1,1390 Data: 1/27 1,1385 Data: 1/26 1,1385 Data: 1/25 1,1385 Data: 1/24 1,1516 Data: 1/23 1,1638 Data: 1/22 1,1637 Data: 1/21 1,1800 Data: 1/20 1,1800 Data: 1/19 1,1800 Data: 1/18 1,1800 Data: 1/17 1,1783 Data: 1/16 1,1725 Data: 1/15 1,1968 Data: 1/14 1,1993 Data: 1/13 1,2103 Data: 1/12 1,2103 Data: 1/11 1,2103 Data: 1/10 1,2071 Data: 1/9 1,2066 Data: 1/8 1,2073 Data: 1/7 1,2161 Data: 1/6 1,2173 Data: 1/5 1,2173 Data: 1/4 1,2173 Data: 1/3 1,2177 Data: 1/2 1,2177 Data: 1/1

Jan 2025

DataAFN-BTNBTN-AFN
01 jan 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8212 AFN
02 jan 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8213 AFN
03 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
04 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
05 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
06 jan 2025 1 AFN = 1.2161 BTN 1 BTN = 0.8223 AFN
07 jan 2025 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
08 jan 2025 1 AFN = 1.2066 BTN 1 BTN = 0.8288 AFN
09 jan 2025 1 AFN = 1.2071 BTN 1 BTN = 0.8284 AFN
10 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
11 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
12 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
13 jan 2025 1 AFN = 1.1993 BTN 1 BTN = 0.8338 AFN
14 jan 2025 1 AFN = 1.1968 BTN 1 BTN = 0.8356 AFN
15 jan 2025 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
16 jan 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
17 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
18 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
19 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
20 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
21 jan 2025 1 AFN = 1.1637 BTN 1 BTN = 0.8593 AFN
22 jan 2025 1 AFN = 1.1638 BTN 1 BTN = 0.8593 AFN
23 jan 2025 1 AFN = 1.1516 BTN 1 BTN = 0.8684 AFN
24 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
25 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
26 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
27 jan 2025 1 AFN = 1.139 BTN 1 BTN = 0.8779 AFN
28 jan 2025 1 AFN = 1.1 BTN 1 BTN = 0.9091 AFN
29 jan 2025 1 AFN = 1.1008 BTN 1 BTN = 0.9084 AFN
30 jan 2025 1 AFN = 1.1127 BTN 1 BTN = 0.8987 AFN
31 jan 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN

Feb 2025

DataAFN-BTNBTN-AFN
01 fev 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
02 fev 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
03 fev 2025 1 AFN = 1.1535 BTN 1 BTN = 0.8669 AFN
04 fev 2025 1 AFN = 1.1671 BTN 1 BTN = 0.8568 AFN
05 fev 2025 1 AFN = 1.175 BTN 1 BTN = 0.8511 AFN
06 fev 2025 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
07 fev 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
08 fev 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
09 fev 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
10 fev 2025 1 AFN = 1.1798 BTN 1 BTN = 0.8476 AFN
11 fev 2025 1 AFN = 1.1773 BTN 1 BTN = 0.8494 AFN
12 fev 2025 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
13 fev 2025 1 AFN = 1.1808 BTN 1 BTN = 0.8469 AFN
14 fev 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
15 fev 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
16 fev 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
17 fev 2025 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
18 fev 2025 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
19 fev 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
20 fev 2025 1 AFN = 1.1746 BTN 1 BTN = 0.8513 AFN
21 fev 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
22 fev 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
23 fev 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
24 fev 2025 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
25 fev 2025 1 AFN = 1.184 BTN 1 BTN = 0.8446 AFN
26 fev 2025 1 AFN = 1.1871 BTN 1 BTN = 0.8424 AFN
27 fev 2025 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
28 fev 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN

Mar 2025

DataAFN-BTNBTN-AFN
01 mar 2025 1 AFN = 1.1889 BTN 1 BTN = 0.8411 AFN
02 mar 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN
03 mar 2025 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
04 mar 2025 1 AFN = 1.1934 BTN 1 BTN = 0.838 AFN
05 mar 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 mar 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
07 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
08 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
09 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
10 mar 2025 1 AFN = 1.2091 BTN 1 BTN = 0.827 AFN
11 mar 2025 1 AFN = 1.2212 BTN 1 BTN = 0.8188 AFN
12 mar 2025 1 AFN = 1.2321 BTN 1 BTN = 0.8116 AFN
13 mar 2025 1 AFN = 1.2263 BTN 1 BTN = 0.8155 AFN
14 mar 2025 1 AFN = 1.2313 BTN 1 BTN = 0.8122 AFN
15 mar 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
16 mar 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
17 mar 2025 1 AFN = 1.2298 BTN 1 BTN = 0.8131 AFN
18 mar 2025 1 AFN = 1.2255 BTN 1 BTN = 0.816 AFN
19 mar 2025 1 AFN = 1.2171 BTN 1 BTN = 0.8217 AFN
20 mar 2025 1 AFN = 1.2132 BTN 1 BTN = 0.8243 AFN
21 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
22 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
23 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
24 mar 2025 1 AFN = 1.2114 BTN 1 BTN = 0.8255 AFN
25 mar 2025 1 AFN = 1.2136 BTN 1 BTN = 0.824 AFN
26 mar 2025 1 AFN = 1.202 BTN 1 BTN = 0.832 AFN
27 mar 2025 1 AFN = 1.2079 BTN 1 BTN = 0.8279 AFN
28 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
29 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
30 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
31 mar 2025 1 AFN = 1.2045 BTN 1 BTN = 0.8302 AFN

Apr 2025

DataAFN-BTNBTN-AFN
01 abr 2025 1 AFN = 1.1935 BTN 1 BTN = 0.8379 AFN
02 abr 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
03 abr 2025 1 AFN = 1.1921 BTN 1 BTN = 0.8388 AFN
04 abr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
05 abr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 abr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
07 abr 2025 1 AFN = 1.199 BTN 1 BTN = 0.834 AFN
08 abr 2025 1 AFN = 1.2035 BTN 1 BTN = 0.8309 AFN
09 abr 2025 1 AFN = 1.2014 BTN 1 BTN = 0.8323 AFN
10 abr 2025 1 AFN = 1.2047 BTN 1 BTN = 0.8301 AFN

Informação sobre as taxas de câmbio de AFN-BTN e BTN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Butão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats